Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | -0.01(-0.13%) |
Feb 27, 2007 | 9.568 | 9.568 | 9.568 | 9.568 | 0 | +0.02(+0.18%) |
Feb 26, 2007 | 9.551 | 9.551 | 9.551 | 9.551 | 0 | +0.02(+0.23%) |
Feb 23, 2007 | 9.529 | 9.529 | 9.529 | 9.529 | 0 | +0.02(+0.17%) |
Feb 22, 2007 | 9.512 | 9.512 | 9.512 | 9.512 | 0 | -0.01(-0.10%) |
Feb 21, 2007 | 9.522 | 9.522 | 9.522 | 9.522 | 0 | -0.00(-0.05%) |
Feb 20, 2007 | 9.527 | 9.527 | 9.527 | 9.527 | 0 | -0.00(-0.01%) |
Feb 16, 2007 | 9.528 | 9.528 | 9.528 | 9.528 | 0 | +0.01(+0.12%) |
Feb 15, 2007 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | +0.03(+0.35%) |
Feb 13, 2007 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | -0.00(-0.05%) |
Feb 12, 2007 | 9.487 | 9.487 | 9.487 | 9.487 | 0 | -0.01(-0.13%) |
Feb 09, 2007 | 9.499 | 9.516 | 9.499 | 9.499 | 0 | -0.02(-0.17%) |
Feb 08, 2007 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | +0.00(+0.01%) |
Feb 07, 2007 | 9.515 | 9.515 | 9.515 | 9.515 | 0 | +0.00(+0.05%) |
Feb 06, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) |
Feb 05, 2007 | 9.500 | 9.500 | 9.485 | 9.500 | 0 | +0.01(+0.16%) |
Feb 02, 2007 | 9.485 | 9.485 | 9.485 | 9.485 | 0 | +0.02(+0.19%) |
Feb 01, 2007 | 9.467 | 9.467 | 9.467 | 9.467 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 9.467 | 9.467 | 9.467 | 9.467 | 0 | +0.03(+0.31%) |
Jan 30, 2007 | 9.438 | 9.438 | 9.438 | 9.438 | 0 | +0.01(+0.12%) |
Jan 29, 2007 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | -0.02(-0.22%) |
Jan 26, 2007 | 9.448 | 9.448 | 9.448 | 9.448 | 0 | +0.01(+0.08%) |
Jan 25, 2007 | 9.440 | 9.469 | 9.440 | 9.440 | 0 | -0.03(-0.31%) |
Jan 24, 2007 | 9.469 | 9.469 | 9.469 | 9.469 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 9.469 | 9.469 | 9.469 | 9.469 | 0 | -0.02(-0.18%) |
Jan 22, 2007 | 9.486 | 9.486 | 9.486 | 9.486 | 0 | -0.00(-0.05%) |
Jan 19, 2007 | 9.491 | 9.491 | 9.491 | 9.491 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 9.491 | 9.491 | 9.491 | 9.491 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 9.491 | 9.491 | 9.491 | 9.491 | 0 | -0.01(-0.09%) |
Jan 16, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.02%) |
Jan 12, 2007 | 9.498 | 9.498 | 9.498 | 9.498 | 0 | -0.01(-0.08%) |
Jan 11, 2007 | 9.506 | 9.506 | 9.506 | 9.506 | 0 | -0.02(-0.20%) |
Jan 10, 2007 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | -0.01(-0.09%) |
Jan 09, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | -0.00(-0.04%) |
Jan 08, 2007 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | -0.01(-0.06%) |
Jan 05, 2007 | 9.544 | 9.544 | 9.544 | 9.544 | 0 | -0.01(-0.10%) |
Jan 04, 2007 | 9.534 | 9.553 | 9.553 | 9.553 | 0 | +0.02(+0.20%) |
Jan 03, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.03(+0.30%) |
Dec 29, 2006 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | -0.00(-0.05%) |
Dec 28, 2006 | 9.510 | 9.524 | 9.510 | 9.510 | 0 | -0.01(-0.15%) |
Dec 27, 2006 | 9.524 | 9.556 | 9.524 | 9.524 | 0 | -0.03(-0.33%) |
Dec 26, 2006 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.02(+0.20%) |
Dec 20, 2006 | 9.537 | 9.537 | 9.537 | 9.537 | 0 | +0.00(+0.02%) |
Dec 19, 2006 | 9.536 | 9.536 | 9.536 | 9.536 | 0 | -0.01(-0.06%) |
Dec 18, 2006 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.01%) |
Dec 14, 2006 | 9.541 | 9.541 | 9.541 | 9.541 | 0 | -0.01(-0.06%) |
Dec 13, 2006 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | -0.03(-0.26%) |
Dec 12, 2006 | 9.572 | 9.572 | 9.572 | 9.572 | 0 | +0.01(+0.15%) |
Dec 11, 2006 | 9.558 | 9.558 | 9.558 | 9.558 | 0 | +0.01(+0.15%) |
Dec 08, 2006 | 9.544 | 9.544 | 9.544 | 9.544 | 0 | -0.02(-0.20%) |
Dec 07, 2006 | 9.563 | 9.563 | 9.563 | 9.563 | 0 | -0.01(-0.10%) |
Dec 06, 2006 | 9.573 | 9.573 | 9.573 | 9.573 | 0 | -0.01(-0.15%) |
Dec 05, 2006 | 9.587 | 9.587 | 9.587 | 9.587 | 0 | -0.00(-0.05%) |
Dec 04, 2006 | 9.592 | 9.592 | 9.592 | 9.592 | 0 | -0.00(-0.02%) |