Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.06(+0.63%) |
Feb 28, 2008 | 9.715 | 9.715 | 9.715 | 9.715 | 0 | +0.08(+0.81%) |
Feb 27, 2008 | 9.637 | 9.637 | 9.637 | 9.637 | 0 | +0.03(+0.29%) |
Feb 26, 2008 | 9.609 | 9.609 | 9.609 | 9.609 | 0 | +0.05(+0.57%) |
Feb 25, 2008 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | -0.06(-0.59%) |
Feb 22, 2008 | 9.649 | 9.612 | 9.612 | 9.612 | 0 | -0.04(-0.39%) |
Feb 21, 2008 | 9.649 | 9.649 | 9.649 | 9.649 | 0 | +0.06(+0.65%) |
Feb 20, 2008 | 9.594 | 9.587 | 9.587 | 9.587 | 0 | -0.01(-0.07%) |
Feb 19, 2008 | 9.594 | 9.594 | 9.594 | 9.594 | 0 | -0.08(-0.83%) |
Feb 18, 2008 | 9.674 | 9.674 | 9.674 | 9.674 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.674 | 9.674 | 9.674 | 9.674 | 0 | +0.00(+0.02%) |
Feb 14, 2008 | 9.672 | 9.672 | 9.672 | 9.672 | 0 | -0.07(-0.76%) |
Feb 13, 2008 | 9.746 | 9.746 | 9.746 | 9.746 | 0 | -0.02(-0.18%) |
Feb 12, 2008 | 9.763 | 9.763 | 9.763 | 9.763 | 0 | -0.02(-0.24%) |
Feb 11, 2008 | 9.787 | 9.787 | 9.787 | 9.787 | 0 | +0.02(+0.16%) |
Feb 08, 2008 | 9.771 | 9.771 | 9.771 | 9.771 | 0 | +0.01(+0.14%) |
Feb 07, 2008 | 9.804 | 9.799 | 9.758 | 9.758 | 0 | -0.05(-0.47%) |
Feb 06, 2008 | 9.804 | 9.804 | 9.804 | 9.804 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 9.775 | 9.804 | 9.804 | 9.804 | 0 | +0.03(+0.30%) |
Feb 04, 2008 | 9.775 | 9.775 | 9.775 | 9.775 | 0 | -0.02(-0.18%) |
Feb 01, 2008 | 9.793 | 9.793 | 9.793 | 9.793 | 0 | +0.01(+0.13%) |
Jan 31, 2008 | 9.780 | 9.780 | 9.755 | 9.780 | 0 | +0.03(+0.26%) |
Jan 30, 2008 | 9.755 | 9.771 | 9.755 | 9.755 | 0 | -0.02(-0.17%) |
Jan 29, 2008 | 9.771 | 9.771 | 9.771 | 9.771 | 0 | -0.03(-0.27%) |
Jan 28, 2008 | 9.774 | 9.797 | 9.797 | 9.797 | 0 | +0.02(+0.24%) |
Jan 25, 2008 | 9.774 | 9.836 | 9.774 | 9.774 | 0 | -0.07(-0.69%) |
Jan 24, 2008 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | +0.07(+0.67%) |
Jan 22, 2008 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | -0.00(-0.01%) |
Jan 17, 2008 | 9.777 | 9.777 | 9.777 | 9.777 | 0 | +0.02(+0.20%) |
Jan 16, 2008 | 9.757 | 9.757 | 9.757 | 9.757 | 0 | -0.02(-0.16%) |
Jan 15, 2008 | 9.773 | 9.773 | 9.773 | 9.773 | 0 | +0.02(+0.16%) |
Jan 14, 2008 | 9.758 | 9.758 | 9.758 | 9.758 | 0 | +0.01(+0.09%) |
Jan 11, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.25%) |
Jan 10, 2008 | 9.726 | 9.726 | 9.726 | 9.726 | 0 | -0.02(-0.21%) |
Jan 09, 2008 | 9.746 | 9.746 | 9.746 | 9.746 | 0 | +0.02(+0.23%) |
Jan 08, 2008 | 9.723 | 9.723 | 9.723 | 9.723 | 0 | -0.01(-0.06%) |
Jan 07, 2008 | 9.729 | 9.729 | 9.729 | 9.729 | 0 | +0.01(+0.14%) |
Jan 04, 2008 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.03(+0.31%) |
Jan 03, 2008 | 9.686 | 9.686 | 9.686 | 9.686 | 0 | +0.01(+0.08%) |
Jan 02, 2008 | 9.678 | 9.678 | 9.624 | 9.678 | 0 | +0.08(+0.81%) |
Jan 01, 2008 | 9.601 | 9.601 | 9.601 | 9.601 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 9.601 | 9.601 | 9.601 | 9.601 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 9.601 | 9.601 | 9.601 | 9.601 | 0 | +0.07(+0.72%) |
Dec 27, 2007 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | -0.01(-0.12%) |
Dec 24, 2007 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | -0.03(-0.28%) |
Dec 21, 2007 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.05(-0.57%) |
Dec 20, 2007 | 9.624 | 9.624 | 9.624 | 9.624 | 0 | +0.01(+0.07%) |
Dec 19, 2007 | 9.617 | 9.617 | 9.542 | 9.617 | 0 | +0.02(+0.24%) |
Dec 18, 2007 | 9.594 | 9.598 | 9.594 | 9.594 | 0 | -0.00(-0.03%) |
Dec 17, 2007 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | -0.02(-0.19%) |
Dec 11, 2007 | 9.560 | 9.616 | 9.560 | 9.616 | 0 | +0.03(+0.35%) |
Dec 10, 2007 | 9.582 | 9.582 | 9.582 | 9.582 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 9.582 | 9.582 | 9.582 | 9.582 | 0 | -0.06(-0.67%) |
Dec 06, 2007 | 9.646 | 9.646 | 9.646 | 9.646 | 0 | -0.04(-0.36%) |
Dec 05, 2007 | 9.681 | 9.681 | 9.681 | 9.681 | 0 | -0.00(-0.05%) |
Dec 04, 2007 | 9.686 | 9.686 | 9.686 | 9.686 | 0 | +0.00(+0.02%) |