Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 48.69 | 48.69 | 48.69 | 0 | +0.20(+0.41%) | |
Feb 26, 2015 | 48.49 | 48.49 | 48.49 | 0 | -0.06(-0.12%) | |
Feb 25, 2015 | 48.55 | 48.55 | 48.55 | 0 | +0.12(+0.25%) | |
Feb 24, 2015 | 48.43 | 48.43 | 48.43 | 0 | +0.09(+0.19%) | |
Feb 23, 2015 | 48.34 | 48.34 | 48.34 | 0 | -0.10(-0.21%) | |
Feb 20, 2015 | 48.44 | 48.44 | 48.44 | 0 | +0.34(+0.71%) | |
Feb 19, 2015 | 48.10 | 48.10 | 48.10 | 0 | +0.13(+0.27%) | |
Feb 18, 2015 | 47.97 | 47.97 | 47.97 | 0 | +0.34(+0.71%) | |
Feb 17, 2015 | 47.63 | 47.63 | 47.63 | 0 | +0.10(+0.21%) | |
Feb 13, 2015 | 47.53 | 47.53 | 47.53 | 0 | +0.14(+0.30%) | |
Feb 12, 2015 | 47.39 | 47.39 | 47.39 | 0 | +0.58(+1.24%) | |
Feb 11, 2015 | 46.81 | 46.81 | 46.81 | 0 | -0.21(-0.45%) | |
Feb 10, 2015 | 47.02 | 47.02 | 47.02 | 0 | +0.34(+0.73%) | |
Feb 09, 2015 | 46.68 | 46.68 | 46.68 | 0 | -0.26(-0.55%) | |
Feb 06, 2015 | 46.94 | 46.94 | 46.94 | 0 | -0.51(-1.07%) | |
Feb 05, 2015 | 47.45 | 47.45 | 47.45 | 0 | +0.27(+0.57%) | |
Feb 04, 2015 | 47.18 | 47.18 | 47.18 | 0 | -0.17(-0.36%) | |
Feb 03, 2015 | 47.35 | 47.35 | 47.35 | 0 | +0.45(+0.96%) | |
Feb 02, 2015 | 46.90 | 46.90 | 46.90 | 0 | +0.34(+0.73%) | |
Jan 30, 2015 | 46.56 | 46.56 | 46.56 | 0 | -0.77(-1.63%) | |
Jan 29, 2015 | 47.33 | 47.33 | 47.33 | 0 | +0.26(+0.55%) | |
Jan 28, 2015 | 47.07 | 47.07 | 47.07 | 0 | -0.47(-0.99%) | |
Jan 27, 2015 | 47.54 | 47.54 | 47.54 | 0 | +0.20(+0.42%) | |
Jan 26, 2015 | 47.34 | 47.34 | 47.34 | 0 | +0.21(+0.45%) | |
Jan 23, 2015 | 47.13 | 47.13 | 47.13 | 0 | +0.12(+0.26%) | |
Jan 22, 2015 | 47.01 | 47.01 | 47.01 | 0 | +0.11(+0.23%) | |
Jan 21, 2015 | 46.90 | 46.90 | 46.90 | 0 | +0.34(+0.73%) | |
Jan 20, 2015 | 46.56 | 46.56 | 46.56 | 0 | +0.26(+0.56%) | |
Jan 16, 2015 | 46.30 | 46.30 | 46.30 | 0 | +0.18(+0.39%) | |
Jan 15, 2015 | 46.12 | 46.12 | 46.12 | 0 | +0.45(+0.99%) | |
Jan 14, 2015 | 45.67 | 45.67 | 45.67 | 0 | -0.16(-0.35%) | |
Jan 13, 2015 | 45.83 | 45.83 | 45.83 | 0 | +0.23(+0.50%) | |
Jan 12, 2015 | 45.60 | 45.60 | 45.60 | 0 | -0.01(-0.02%) | |
Jan 09, 2015 | 45.61 | 45.61 | 45.61 | 0 | -0.22(-0.48%) | |
Jan 08, 2015 | 45.83 | 45.83 | 45.83 | 0 | +0.69(+1.53%) | |
Jan 07, 2015 | 45.14 | 45.14 | 45.14 | 0 | +0.34(+0.76%) | |
Jan 06, 2015 | 44.80 | 44.80 | 44.80 | 0 | -0.51(-1.13%) | |
Jan 05, 2015 | 45.31 | 45.31 | 45.31 | 0 | -0.76(-1.65%) | |
Jan 02, 2015 | 46.07 | 46.07 | 46.07 | 0 | -0.06(-0.13%) | |
Dec 31, 2014 | 46.13 | 46.13 | 46.13 | 0 | -0.24(-0.52%) | |
Dec 30, 2014 | 46.37 | 46.37 | 46.37 | 0 | -0.22(-0.47%) | |
Dec 29, 2014 | 46.59 | 46.59 | 46.59 | 0 | -0.01(-0.02%) | |
Dec 26, 2014 | 46.60 | 46.60 | 46.60 | 0 | -0.22(-0.47%) | |
Dec 24, 2014 | 46.82 | 46.82 | 46.82 | 0 | +0.06(+0.13%) | |
Dec 23, 2014 | 46.76 | 46.76 | 46.76 | 0 | -0.11(-0.23%) | |
Dec 22, 2014 | 46.87 | 46.87 | 46.87 | 0 | +0.17(+0.36%) | |
Dec 19, 2014 | 46.70 | 46.70 | 46.70 | 0 | -0.05(-0.11%) | |
Dec 18, 2014 | 46.75 | 46.75 | 46.75 | 0 | +0.91(+1.99%) | |
Dec 17, 2014 | 45.84 | 45.84 | 45.84 | 0 | +0.23(+0.50%) | |
Dec 16, 2014 | 45.61 | 45.61 | 45.61 | 0 | +0.02(+0.04%) | |
Dec 15, 2014 | 45.59 | 45.59 | 45.59 | 0 | -0.66(-1.43%) | |
Dec 12, 2014 | 46.25 | 46.25 | 46.25 | 0 | -0.71(-1.51%) | |
Dec 11, 2014 | 46.96 | 46.96 | 46.96 | 0 | +0.01(+0.02%) | |
Dec 10, 2014 | 46.95 | 46.95 | 46.95 | 0 | -0.40(-0.84%) | |
Dec 09, 2014 | 47.35 | 47.35 | 47.35 | 0 | -0.30(-0.63%) | |
Dec 08, 2014 | 47.65 | 47.65 | 47.65 | 0 | -0.48(-1.00%) | |
Dec 05, 2014 | 48.13 | 48.13 | 48.13 | 0 | +0.19(+0.40%) | |
Dec 04, 2014 | 47.94 | 47.94 | 47.94 | 0 | -0.01(-0.02%) | |
Dec 03, 2014 | 47.95 | 47.95 | 47.95 | 0 | -0.13(-0.27%) | |
Dec 02, 2014 | 48.08 | 48.08 | 48.08 | 0 | +0.01(+0.02%) |