Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.11(+0.44%) |
Feb 27, 2007 | 24.98 | 25.93 | 24.98 | 24.98 | 0 | -0.95(-3.66%) |
Feb 26, 2007 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.09(-0.35%) |
Feb 22, 2007 | 26.02 | 26.09 | 26.02 | 26.02 | 0 | -0.07(-0.27%) |
Feb 21, 2007 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.06(-0.23%) |
Feb 20, 2007 | 26.15 | 26.37 | 26.15 | 26.15 | 0 | -0.22(-0.83%) |
Feb 16, 2007 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.02(-0.08%) |
Feb 15, 2007 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.01(+0.04%) |
Feb 14, 2007 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.16(+0.61%) |
Feb 13, 2007 | 26.22 | 26.22 | 25.98 | 26.22 | 0 | +0.24(+0.92%) |
Feb 12, 2007 | 26.09 | 26.09 | 25.98 | 25.98 | 0 | -0.11(-0.42%) |
Feb 09, 2007 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.26(-0.99%) |
Feb 08, 2007 | 26.35 | 26.39 | 26.35 | 26.35 | 0 | -0.04(-0.15%) |
Feb 07, 2007 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.07(+0.27%) |
Feb 06, 2007 | 26.32 | 26.32 | 26.27 | 26.32 | 0 | +0.05(+0.19%) |
Feb 05, 2007 | 26.27 | 26.27 | 26.26 | 26.27 | 0 | +0.01(+0.04%) |
Feb 02, 2007 | 26.26 | 26.26 | 26.23 | 26.26 | 0 | +0.03(+0.11%) |
Feb 01, 2007 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.18(+0.69%) |
Jan 31, 2007 | 26.05 | 26.05 | 25.88 | 26.05 | 0 | +0.17(+0.66%) |
Jan 30, 2007 | 25.88 | 25.88 | 25.73 | 25.88 | 0 | +0.15(+0.58%) |
Jan 29, 2007 | 25.73 | 25.74 | 25.73 | 25.73 | 0 | -0.01(-0.04%) |
Jan 26, 2007 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 25.74 | 26.07 | 25.74 | 25.74 | 0 | -0.33(-1.27%) |
Jan 24, 2007 | 26.07 | 26.07 | 25.84 | 26.07 | 0 | +0.23(+0.89%) |
Jan 23, 2007 | 25.84 | 25.84 | 25.71 | 25.84 | 0 | +0.13(+0.51%) |
Jan 22, 2007 | 25.71 | 25.80 | 25.71 | 25.71 | 0 | -0.09(-0.35%) |
Jan 19, 2007 | 25.80 | 25.80 | 25.70 | 25.80 | 0 | +0.10(+0.39%) |
Jan 18, 2007 | 25.70 | 25.84 | 25.70 | 25.70 | 0 | -0.14(-0.54%) |
Jan 17, 2007 | 25.84 | 25.85 | 25.84 | 25.84 | 0 | -0.01(-0.04%) |
Jan 16, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.02(-0.08%) |
Jan 12, 2007 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.20(+0.78%) |
Jan 11, 2007 | 25.67 | 25.67 | 25.48 | 25.67 | 0 | +0.19(+0.75%) |
Jan 10, 2007 | 25.48 | 25.48 | 25.45 | 25.48 | 0 | +0.03(+0.12%) |
Jan 09, 2007 | 25.45 | 25.48 | 25.45 | 25.45 | 0 | -0.03(-0.12%) |
Jan 08, 2007 | 25.48 | 25.48 | 25.37 | 25.48 | 0 | +0.11(+0.43%) |
Jan 05, 2007 | 25.37 | 25.50 | 25.37 | 25.37 | 0 | -0.13(-0.51%) |
Jan 04, 2007 | 25.52 | 25.52 | 25.50 | 25.50 | 0 | -0.02(-0.08%) |
Jan 03, 2007 | 25.52 | 25.64 | 25.52 | 25.52 | 0 | -0.12(-0.47%) |
Dec 29, 2006 | 25.64 | 25.77 | 25.64 | 25.64 | 0 | -0.13(-0.50%) |
Dec 28, 2006 | 25.77 | 25.82 | 25.77 | 25.77 | 0 | -0.05(-0.19%) |
Dec 27, 2006 | 25.82 | 25.82 | 25.63 | 25.82 | 0 | +0.19(+0.74%) |
Dec 26, 2006 | 25.63 | 25.63 | 25.54 | 25.63 | 0 | +0.09(+0.35%) |
Dec 22, 2006 | 25.68 | 25.54 | 25.54 | 25.54 | 0 | -0.14(-0.55%) |
Dec 21, 2006 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.09(-0.35%) |
Dec 20, 2006 | 25.77 | 25.80 | 25.77 | 25.77 | 0 | -0.03(-0.12%) |
Dec 19, 2006 | 25.80 | 26.49 | 25.80 | 25.80 | 0 | -0.69(-2.60%) |
Dec 18, 2006 | 26.49 | 26.61 | 26.49 | 26.49 | 0 | -0.12(-0.45%) |
Dec 15, 2006 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.04(-0.15%) |
Dec 14, 2006 | 26.65 | 26.65 | 26.42 | 26.65 | 0 | +0.23(+0.87%) |
Dec 13, 2006 | 26.42 | 26.42 | 26.36 | 26.42 | 0 | +0.06(+0.23%) |
Dec 12, 2006 | 26.36 | 26.44 | 26.36 | 26.36 | 0 | -0.08(-0.30%) |
Dec 11, 2006 | 26.44 | 26.44 | 26.31 | 26.44 | 0 | +0.13(+0.49%) |
Dec 08, 2006 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 26.31 | 26.41 | 26.31 | 26.31 | 0 | -0.10(-0.38%) |
Dec 06, 2006 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.02(+0.08%) |
Dec 05, 2006 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.16(+0.61%) |
Dec 04, 2006 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.31(+1.20%) |