Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 32.70 | 32.70 | 0 | -0.09(-0.27%) | ||
Feb 25, 2021 | 32.79 | 32.79 | 0 | -0.92(-2.73%) | ||
Feb 24, 2021 | 33.71 | 33.71 | 0 | +0.46(+1.38%) | ||
Feb 23, 2021 | 33.25 | 33.25 | 0 | -0.04(-0.12%) | ||
Feb 22, 2021 | 33.29 | 33.29 | 0 | -0.22(-0.66%) | ||
Feb 19, 2021 | 33.51 | 33.51 | 0 | -0.09(-0.27%) | ||
Feb 17, 2021 | 33.60 | 33.60 | 0 | -0.01(-0.03%) | ||
Feb 16, 2021 | 33.61 | 33.61 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 33.61 | 33.61 | 0 | +0.18(+0.54%) | ||
Feb 11, 2021 | 33.43 | 33.43 | 0 | +0.10(+0.30%) | ||
Feb 10, 2021 | 33.33 | 33.33 | 0 | -0.01(-0.03%) | ||
Feb 09, 2021 | 33.34 | 33.34 | 0 | -0.06(-0.18%) | ||
Feb 08, 2021 | 33.40 | 33.40 | 0 | +0.30(+0.91%) | ||
Feb 05, 2021 | 33.10 | 33.10 | 0 | +0.13(+0.39%) | ||
Feb 04, 2021 | 32.97 | 32.97 | 0 | +0.37(+1.13%) | ||
Feb 03, 2021 | 32.60 | 32.60 | 0 | +0.00(+0.00%) | ||
Feb 02, 2021 | 32.60 | 32.60 | 0 | +0.43(+1.34%) | ||
Feb 01, 2021 | 32.17 | 32.17 | 0 | +0.57(+1.80%) | ||
Jan 29, 2021 | 31.60 | 31.60 | 0 | -0.64(-1.99%) | ||
Jan 28, 2021 | 32.24 | 32.24 | 0 | +0.34(+1.07%) | ||
Jan 27, 2021 | 31.90 | 31.90 | 0 | -0.87(-2.65%) | ||
Jan 26, 2021 | 32.77 | 32.77 | 0 | -0.15(-0.46%) | ||
Jan 25, 2021 | 32.92 | 32.92 | 0 | +0.05(+0.15%) | ||
Jan 22, 2021 | 32.87 | 32.87 | 0 | -0.06(-0.18%) | ||
Jan 21, 2021 | 32.93 | 32.93 | 0 | -0.02(-0.06%) | ||
Jan 20, 2021 | 32.95 | 32.95 | 0 | +0.35(+1.07%) | ||
Jan 19, 2021 | 32.60 | 32.60 | 0 | +0.28(+0.87%) | ||
Jan 15, 2021 | 32.32 | 32.32 | 0 | -0.25(-0.77%) | ||
Jan 14, 2021 | 32.57 | 32.57 | 0 | +0.03(+0.09%) | ||
Jan 13, 2021 | 32.54 | 32.54 | 0 | -0.11(-0.34%) | ||
Jan 12, 2021 | 32.65 | 32.65 | 0 | +0.13(+0.40%) | ||
Jan 11, 2021 | 32.52 | 32.52 | 0 | -0.07(-0.21%) | ||
Jan 08, 2021 | 32.59 | 32.59 | 0 | +0.07(+0.22%) | ||
Jan 07, 2021 | 32.52 | 32.52 | 0 | +0.46(+1.43%) | ||
Jan 06, 2021 | 32.06 | 32.06 | 0 | +0.42(+1.33%) | ||
Jan 05, 2021 | 31.64 | 31.64 | 0 | +0.31(+0.99%) | ||
Jan 04, 2021 | 31.33 | 31.33 | 0 | -0.43(-1.35%) | ||
Dec 31, 2020 | 31.76 | 31.76 | 0 | +0.15(+0.47%) | ||
Dec 30, 2020 | 31.61 | 31.61 | 0 | +0.10(+0.32%) | ||
Dec 29, 2020 | 31.51 | 31.51 | 0 | -0.14(-0.44%) | ||
Dec 28, 2020 | 31.65 | 31.65 | 0 | +0.16(+0.51%) | ||
Dec 24, 2020 | 31.49 | 31.49 | 0 | +0.10(+0.32%) | ||
Dec 23, 2020 | 31.39 | 31.39 | 0 | +0.06(+0.19%) | ||
Dec 22, 2020 | 31.33 | 31.33 | 0 | -3.70(-10.56%) | ||
Dec 21, 2020 | 35.03 | 35.03 | 0 | -0.07(-0.20%) | ||
Dec 18, 2020 | 35.10 | 35.10 | 0 | -0.12(-0.34%) | ||
Dec 17, 2020 | 35.22 | 35.22 | 0 | +0.21(+0.60%) | ||
Dec 16, 2020 | 35.01 | 35.01 | 0 | +0.04(+0.11%) | ||
Dec 15, 2020 | 34.97 | 34.97 | 0 | +0.50(+1.45%) | ||
Dec 14, 2020 | 34.47 | 34.47 | 0 | -0.16(-0.46%) | ||
Dec 11, 2020 | 34.63 | 34.63 | 0 | -0.12(-0.35%) | ||
Dec 10, 2020 | 34.75 | 34.75 | 0 | -0.03(-0.09%) | ||
Dec 09, 2020 | 34.78 | 34.78 | 0 | -0.21(-0.60%) | ||
Dec 08, 2020 | 34.99 | 34.99 | 0 | +0.14(+0.40%) | ||
Dec 07, 2020 | 34.85 | 34.85 | 0 | -0.07(-0.20%) | ||
Dec 04, 2020 | 34.92 | 34.92 | 0 | +0.34(+0.98%) | ||
Dec 03, 2020 | 34.58 | 34.58 | 0 | -0.03(-0.09%) | ||
Dec 02, 2020 | 34.61 | 34.61 | 0 | +0.01(+0.03%) |