Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 7.630 | 6.850 | 6.850 | 6.850 | 0 | -0.05(-0.72%) |
Feb 26, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.11(-1.57%) |
Feb 25, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.10(-1.41%) |
Feb 24, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.28(+4.10%) |
Feb 23, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.26(-3.67%) |
Feb 20, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.04(-0.56%) |
Feb 19, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.11(-1.52%) |
Feb 18, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.03(-0.41%) |
Feb 17, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.36(-4.72%) |
Feb 13, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.03(+0.39%) |
Feb 11, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.05(+0.66%) |
Feb 10, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.32(-4.07%) |
Feb 09, 2009 | 7.870 | 7.900 | 7.870 | 7.870 | 0 | -0.03(-0.38%) |
Feb 06, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.28(+3.67%) |
Feb 05, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.19(+2.56%) |
Feb 04, 2009 | 7.430 | 7.430 | 7.390 | 7.430 | 0 | +0.04(+0.54%) |
Feb 03, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.14(+1.93%) |
Feb 02, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.15(-2.03%) |
Jan 29, 2009 | 7.400 | 7.400 | 7.400 | 0 | -0.26(-3.39%) | |
Jan 28, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.30(+4.08%) |
Jan 27, 2009 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.13(+1.80%) |
Jan 26, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.02(+0.28%) |
Jan 23, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.09(+1.26%) |
Jan 22, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.09(-1.25%) |
Jan 21, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.30(+4.34%) |
Jan 20, 2009 | 6.910 | 7.360 | 6.910 | 6.910 | 0 | -0.45(-6.11%) |
Jan 16, 2009 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.09(+1.24%) |
Jan 15, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.12(+1.68%) |
Jan 14, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.31(-4.16%) |
Jan 13, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.05(+0.67%) |
Jan 12, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.19(-2.50%) |
Jan 09, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.19(-2.44%) |
Jan 08, 2009 | 7.790 | 7.790 | 7.670 | 7.790 | 0 | +0.12(+1.56%) |
Jan 07, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.35(-4.36%) |
Jan 06, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.15(+1.91%) |
Jan 05, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.28(+3.69%) |
Dec 31, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.16(+2.15%) |
Dec 30, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.25(+3.48%) |
Dec 29, 2008 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.06(-0.83%) |
Dec 26, 2008 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.07(+0.98%) |
Dec 24, 2008 | 6.950 | 7.170 | 7.140 | 7.170 | 0 | +0.03(+0.42%) |
Dec 23, 2008 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.03(-0.42%) |
Dec 22, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.22(-2.98%) |
Dec 19, 2008 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.05(+0.68%) |
Dec 18, 2008 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.17(-2.26%) |
Dec 17, 2008 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.12(+1.62%) |
Dec 16, 2008 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.32(+4.53%) |
Dec 15, 2008 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.14(-1.94%) |
Dec 12, 2008 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.05(+0.70%) |
Dec 11, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.27(-3.63%) |
Dec 10, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.18(+2.48%) |
Dec 09, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.11(-1.49%) |
Dec 08, 2008 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.41(+5.90%) |
Dec 05, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.29(+4.35%) |
Dec 04, 2008 | 6.950 | 6.660 | 6.660 | 6.660 | 0 | -0.29(-4.17%) |
Dec 03, 2008 | 6.830 | 6.950 | 6.950 | 6.950 | 0 | +0.12(+1.76%) |
Dec 02, 2008 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.19(+2.86%) |