Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.02(+0.13%) |
Feb 27, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.27(+1.78%) |
Feb 26, 2013 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.08(+0.53%) |
Feb 25, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.29(-1.88%) |
Feb 22, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.20(+1.31%) |
Feb 21, 2013 | 15.21 | 15.36 | 15.21 | 15.21 | 0 | -0.15(-0.98%) |
Feb 20, 2013 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.29(-1.85%) |
Feb 19, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.07(+0.45%) |
Feb 15, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.02(-0.13%) |
Feb 14, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.01(+0.06%) |
Feb 13, 2013 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.01(+0.06%) |
Feb 12, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.05(+0.32%) |
Feb 11, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.04(-0.26%) |
Feb 08, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.12(+0.78%) |
Feb 07, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.05(-0.32%) |
Feb 06, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.23(+1.51%) |
Feb 04, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.20(-1.29%) |
Feb 01, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.18(+1.18%) |
Jan 31, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.07(+0.46%) |
Jan 30, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.07(-0.46%) |
Jan 29, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.03(-0.20%) |
Jan 25, 2013 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.13(+0.86%) |
Jan 24, 2013 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.06(+0.40%) |
Jan 23, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.01(+0.07%) |
Jan 22, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.08(+0.53%) |
Jan 18, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.04(+0.27%) |
Jan 17, 2013 | 15.00 | 15.00 | 14.84 | 15.00 | 0 | +0.16(+1.08%) |
Jan 16, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.04(-0.27%) |
Jan 15, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.07(+0.47%) |
Jan 14, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) |
Jan 11, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) |
Jan 10, 2013 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.09(+0.61%) |
Jan 09, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.07(+0.48%) |
Jan 08, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.06(-0.41%) |
Jan 07, 2013 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.05(-0.34%) |
Jan 04, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.10(+0.68%) |
Jan 03, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.02(-0.14%) |
Jan 02, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.58(+4.12%) |
Dec 28, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.13(-0.92%) |
Dec 27, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.12(-0.84%) |
Dec 24, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.02(-0.14%) |
Dec 21, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.09(-0.62%) |
Dec 20, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.08(+0.56%) |
Dec 19, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.04(-0.28%) |
Dec 18, 2012 | 14.39 | 14.39 | 14.25 | 14.39 | 0 | +0.14(+0.98%) |
Dec 17, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.18(+1.28%) |
Dec 14, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.02(-0.14%) |
Dec 13, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.08(-0.56%) |
Dec 12, 2012 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) |
Dec 11, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.09(+0.64%) |
Dec 10, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.05(+0.36%) |
Dec 07, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.04(+0.29%) |
Dec 06, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) |
Dec 05, 2012 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.02(-0.14%) |
Dec 04, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.09(-0.64%) |