Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 13.23 13.23 13.23 0 -0.01(-0.08%)
Feb 27, 2017 13.24 13.24 13.24 0 +0.00(+0.00%)
Feb 24, 2017 13.24 13.24 13.24 0 +0.00(+0.00%)
Feb 23, 2017 13.24 13.24 13.24 0 +0.00(+0.00%)
Feb 22, 2017 13.24 13.24 13.24 0 -0.01(-0.08%)
Feb 21, 2017 13.25 13.25 13.25 0 +0.04(+0.30%)
Feb 17, 2017 13.21 13.21 13.21 0 +0.01(+0.08%)
Feb 16, 2017 13.20 13.20 13.20 0 +0.00(+0.00%)
Feb 15, 2017 13.20 13.20 13.20 0 +0.02(+0.15%)
Feb 14, 2017 13.18 13.18 13.18 0 +0.00(+0.00%)
Feb 13, 2017 13.18 13.18 13.18 0 +0.03(+0.23%)
Feb 10, 2017 13.15 13.15 13.15 0 +0.02(+0.15%)
Feb 09, 2017 13.13 13.13 13.13 0 +0.03(+0.23%)
Feb 08, 2017 13.10 13.10 13.10 0 +0.01(+0.08%)
Feb 07, 2017 13.09 13.09 13.09 0 +0.00(+0.00%)
Feb 06, 2017 13.09 13.09 13.09 0 -0.02(-0.15%)
Feb 03, 2017 13.11 13.11 13.11 0 +0.04(+0.31%)
Feb 02, 2017 13.07 13.07 13.07 0 +0.01(+0.08%)
Feb 01, 2017 13.06 13.06 13.06 0 +0.01(+0.08%)
Jan 31, 2017 13.05 13.05 13.05 0 +0.01(+0.08%)
Jan 30, 2017 13.04 13.04 13.04 0 -0.04(-0.31%)
Jan 27, 2017 13.08 13.08 13.08 0 +0.00(+0.00%)
Jan 26, 2017 13.08 13.08 13.08 0 -0.01(-0.08%)
Jan 25, 2017 13.09 13.09 13.09 0 +0.05(+0.38%)
Jan 24, 2017 13.04 13.04 13.04 0 +0.04(+0.31%)
Jan 23, 2017 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 20, 2017 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 19, 2017 13.00 13.00 13.00 0 -0.02(-0.15%)
Jan 18, 2017 13.02 13.02 13.02 0 -0.01(-0.08%)
Jan 17, 2017 13.03 13.03 13.03 0 -0.01(-0.08%)
Jan 13, 2017 13.04 13.04 13.04 0 +0.01(+0.08%)
Jan 12, 2017 13.03 13.03 13.03 0 +0.00(+0.00%)
Jan 11, 2017 13.03 13.03 13.03 0 +0.04(+0.31%)
Jan 10, 2017 12.99 12.99 12.99 0 +0.02(+0.15%)
Jan 09, 2017 12.97 12.97 12.97 0 -0.01(-0.08%)
Jan 06, 2017 12.98 12.98 12.98 0 +0.02(+0.15%)
Jan 05, 2017 12.96 12.96 12.96 0 +0.03(+0.23%)
Jan 04, 2017 12.93 12.93 12.93 0 +0.05(+0.39%)
Jan 03, 2017 12.88 12.88 12.88 0 +0.06(+0.47%)
Dec 30, 2016 12.82 12.82 12.82 0 -0.01(-0.08%)
Dec 29, 2016 12.83 12.83 12.83 0 +0.02(+0.16%)
Dec 28, 2016 12.81 12.81 12.81 0 -0.03(-0.23%)
Dec 27, 2016 12.84 12.84 12.84 0 +0.01(+0.08%)
Dec 23, 2016 12.83 12.83 12.83 0 +0.02(+0.16%)
Dec 22, 2016 12.81 12.81 12.81 0 -0.01(-0.08%)
Dec 21, 2016 12.82 12.82 12.82 0 -0.01(-0.08%)
Dec 20, 2016 12.83 12.83 12.83 0 +0.02(+0.16%)
Dec 19, 2016 12.81 12.81 12.81 0 +0.01(+0.08%)
Dec 16, 2016 12.80 12.80 12.80 0 -0.01(-0.08%)
Dec 15, 2016 12.81 12.81 12.81 0 -0.02(-0.16%)
Dec 14, 2016 12.83 12.83 12.83 0 -0.07(-0.54%)
Dec 13, 2016 12.90 12.90 12.90 0 +0.05(+0.39%)
Dec 12, 2016 12.85 12.85 12.85 0 -0.32(-2.43%)
Dec 09, 2016 13.17 13.17 13.17 0 +0.01(+0.08%)
Dec 08, 2016 13.16 13.16 13.16 0 +0.02(+0.15%)
Dec 07, 2016 13.14 13.14 13.14 0 +0.10(+0.77%)
Dec 06, 2016 13.04 13.04 13.04 0 +0.03(+0.23%)
Dec 05, 2016 13.01 13.01 13.01 0 +0.05(+0.39%)
Dec 02, 2016 12.96 12.96 12.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.