Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 27.02 | 26.48 | 26.48 | 26.48 | 0 | -0.54(-2.00%) |
Feb 27, 2006 | 27.02 | 27.02 | 26.85 | 27.02 | 0 | +0.17(+0.63%) |
Feb 24, 2006 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.08(+0.30%) |
Feb 23, 2006 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.05(-0.19%) |
Feb 22, 2006 | 26.82 | 26.82 | 26.46 | 26.82 | 0 | +0.36(+1.36%) |
Feb 21, 2006 | 26.46 | 26.66 | 26.46 | 26.46 | 0 | -0.20(-0.75%) |
Feb 17, 2006 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.17(-0.63%) |
Feb 16, 2006 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.36(+1.36%) |
Feb 15, 2006 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.17(+0.65%) |
Feb 14, 2006 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.03(-0.11%) |
Feb 13, 2006 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 26.33 | 26.33 | 26.26 | 26.33 | 0 | +0.07(+0.27%) |
Feb 09, 2006 | 26.26 | 26.46 | 26.26 | 26.26 | 0 | -0.20(-0.76%) |
Feb 08, 2006 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.19(+0.72%) |
Feb 07, 2006 | 26.61 | 26.27 | 26.27 | 26.27 | 0 | -0.34(-1.28%) |
Feb 06, 2006 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.01(+0.04%) |
Feb 03, 2006 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.21(-0.78%) |
Feb 02, 2006 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.35(-1.29%) |
Feb 01, 2006 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.04(-0.15%) |
Jan 31, 2006 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.02(-0.07%) |
Jan 30, 2006 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.01(+0.04%) |
Jan 27, 2006 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.34(+1.27%) |
Jan 26, 2006 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.16(+0.60%) |
Jan 25, 2006 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.16(-0.60%) |
Jan 24, 2006 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.26(+0.98%) |
Jan 23, 2006 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.04(+0.15%) |
Jan 20, 2006 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.70(-2.57%) |
Jan 19, 2006 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.22(+0.81%) |
Jan 18, 2006 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | -0.21(-0.77%) |
Jan 17, 2006 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.19(-0.69%) |
Jan 13, 2006 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.04(-0.15%) |
Jan 12, 2006 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | -0.31(-1.12%) |
Jan 11, 2006 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.12(+0.43%) |
Jan 10, 2006 | 27.68 | 27.68 | 27.45 | 27.68 | 0 | +0.23(+0.84%) |
Jan 09, 2006 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.25(+0.92%) |
Jan 06, 2006 | 27.20 | 27.20 | 26.80 | 27.20 | 0 | +0.40(+1.49%) |
Jan 05, 2006 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.11(+0.41%) |
Jan 04, 2006 | 26.62 | 26.69 | 26.69 | 26.69 | 0 | +0.07(+0.26%) |
Jan 03, 2006 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.49(+1.88%) |
Dec 30, 2005 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.16(-0.61%) |
Dec 29, 2005 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.13(-0.49%) |
Dec 28, 2005 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.16(-0.60%) |
Dec 23, 2005 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 26.40 | 26.58 | 26.58 | 26.58 | 0 | +0.18(+0.68%) |
Dec 21, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.03(+0.11%) |
Dec 20, 2005 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.14(+0.53%) |
Dec 19, 2005 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.42(-1.58%) |
Dec 16, 2005 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.02(-0.07%) |
Dec 15, 2005 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.04(-0.15%) |
Dec 14, 2005 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.01(-0.04%) |
Dec 13, 2005 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.15(+0.56%) |
Dec 12, 2005 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.04(+0.15%) |
Dec 09, 2005 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.17(+0.64%) |
Dec 08, 2005 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.01(+0.04%) |
Dec 07, 2005 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.20(-0.75%) |
Dec 06, 2005 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.06(+0.23%) |
Dec 05, 2005 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.11(-0.41%) |
Dec 02, 2005 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.17(+0.64%) |