Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 15.68 | 14.13 | 14.13 | 14.13 | 0 | -0.17(-1.19%) |
Feb 26, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.28(-1.92%) |
Feb 25, 2009 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.19(-1.29%) |
Feb 24, 2009 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.46(+3.21%) |
Feb 23, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.52(-3.51%) |
Feb 20, 2009 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.09(-0.60%) |
Feb 19, 2009 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.17(-1.13%) |
Feb 18, 2009 | 15.09 | 15.09 | 15.06 | 15.09 | 0 | +0.03(+0.20%) |
Feb 17, 2009 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.62(-3.95%) |
Feb 13, 2009 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.06(-0.38%) |
Feb 12, 2009 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.06(+0.38%) |
Feb 11, 2009 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.02(+0.13%) |
Feb 10, 2009 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.62(-3.81%) |
Feb 09, 2009 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.07(-0.43%) |
Feb 06, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.35(+2.19%) |
Feb 05, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.31(+1.98%) |
Feb 04, 2009 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.07(-0.44%) |
Feb 03, 2009 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.28(+1.81%) |
Feb 02, 2009 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.24(-1.53%) |
Jan 29, 2009 | 15.72 | 15.72 | 15.72 | 0 | -0.38(-2.36%) | |
Jan 28, 2009 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.37(+2.35%) |
Jan 27, 2009 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.13(+0.83%) |
Jan 26, 2009 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.09(+0.58%) |
Jan 23, 2009 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.12(+0.78%) |
Jan 22, 2009 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.16(-1.03%) |
Jan 21, 2009 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.52(+3.46%) |
Jan 20, 2009 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.67(-4.27%) |
Jan 16, 2009 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.18(+1.16%) |
Jan 15, 2009 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.22(+1.44%) |
Jan 14, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.44(-2.80%) |
Jan 13, 2009 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.02(-0.13%) |
Jan 12, 2009 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.33(-2.05%) |
Jan 09, 2009 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.29(-1.77%) |
Jan 08, 2009 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.04(+0.24%) |
Jan 07, 2009 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.40(-2.39%) |
Jan 06, 2009 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.20(+1.21%) |
Jan 05, 2009 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.55(+3.44%) |
Dec 31, 2008 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.15(+0.95%) |
Dec 30, 2008 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.35(+2.26%) |
Dec 29, 2008 | 15.49 | 15.51 | 15.49 | 15.49 | 0 | -0.02(-0.13%) |
Dec 26, 2008 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.07(+0.45%) |
Dec 24, 2008 | 15.35 | 15.44 | 15.44 | 15.44 | 0 | +0.06(+0.39%) |
Dec 23, 2008 | 15.38 | 15.48 | 15.38 | 15.38 | 0 | -0.10(-0.65%) |
Dec 22, 2008 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.27(-1.71%) |
Dec 19, 2008 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.01(+0.06%) |
Dec 18, 2008 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.27(-1.69%) |
Dec 17, 2008 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.01(+0.06%) |
Dec 16, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.67(+4.37%) |
Dec 15, 2008 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.14(-0.90%) |
Dec 12, 2008 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.07(+0.45%) |
Dec 11, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.39(-2.47%) |
Dec 10, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.25(+1.61%) |
Dec 09, 2008 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.22(-1.40%) |
Dec 08, 2008 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.45(+2.94%) |
Dec 05, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.44(+2.96%) |
Dec 04, 2008 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.48(-3.13%) |
Dec 03, 2008 | 14.98 | 15.35 | 15.35 | 15.35 | 0 | +0.37(+2.47%) |
Dec 02, 2008 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.42(+2.88%) |