Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.06(+0.29%) |
Feb 25, 2010 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.01(+0.05%) |
Feb 24, 2010 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.21(+1.01%) |
Feb 23, 2010 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.30(-1.42%) |
Feb 22, 2010 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.06(-0.28%) |
Feb 19, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.01(+0.05%) |
Feb 18, 2010 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.12(+0.57%) |
Feb 17, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.09(+0.43%) |
Feb 16, 2010 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.33(+1.60%) |
Feb 12, 2010 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.27(+1.33%) |
Feb 10, 2010 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.05(-0.24%) |
Feb 09, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.27(+1.34%) |
Feb 08, 2010 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.12(-0.59%) |
Feb 05, 2010 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.04(+0.20%) |
Feb 04, 2010 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.64(-3.07%) |
Feb 03, 2010 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.05(-0.24%) |
Feb 02, 2010 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.26(+1.26%) |
Feb 01, 2010 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.26(+1.27%) |
Jan 29, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.26(-1.26%) |
Jan 28, 2010 | 20.99 | 20.66 | 20.66 | 20.66 | 0 | -0.33(-1.57%) |
Jan 27, 2010 | 20.91 | 20.99 | 20.99 | 20.99 | 0 | +0.08(+0.38%) |
Jan 26, 2010 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.03(-0.14%) |
Jan 25, 2010 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.09(+0.43%) |
Jan 22, 2010 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.52(-2.43%) |
Jan 21, 2010 | 21.74 | 21.37 | 21.37 | 21.37 | 0 | -0.37(-1.70%) |
Jan 20, 2010 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.25(-1.14%) |
Jan 19, 2010 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.26(+1.20%) |
Jan 15, 2010 | 21.73 | 21.73 | 21.73 | 0 | -0.23(-1.05%) | |
Jan 14, 2010 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.08(+0.37%) |
Jan 13, 2010 | 21.66 | 21.88 | 21.88 | 21.88 | 0 | +0.22(+1.02%) |
Jan 12, 2010 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.21(-0.96%) |
Jan 11, 2010 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.12(+0.55%) |
Jan 07, 2010 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jan 06, 2010 | 21.79 | 21.75 | 21.75 | 21.75 | 0 | -0.04(-0.18%) |
Jan 05, 2010 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.03(+0.14%) |
Jan 04, 2010 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.32(+1.49%) |
Dec 31, 2009 | 21.44 | 21.44 | 21.44 | 0 | -0.23(-1.06%) | |
Dec 30, 2009 | 21.64 | 21.67 | 21.67 | 21.67 | 0 | +0.03(+0.14%) |
Dec 29, 2009 | 21.66 | 21.64 | 21.64 | 21.64 | 0 | -0.02(-0.09%) |
Dec 28, 2009 | 21.62 | 21.66 | 21.66 | 21.66 | 0 | +0.04(+0.19%) |
Dec 24, 2009 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.11(+0.51%) |
Dec 23, 2009 | 21.40 | 21.51 | 21.51 | 21.51 | 0 | +0.11(+0.51%) |
Dec 22, 2009 | 21.31 | 21.40 | 21.40 | 21.40 | 0 | +0.09(+0.42%) |
Dec 21, 2009 | 21.10 | 21.31 | 21.31 | 21.31 | 0 | +0.21(+1.00%) |
Dec 18, 2009 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.19(+0.91%) |
Dec 17, 2009 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.26(-1.23%) |
Dec 16, 2009 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.01(-0.05%) |
Dec 15, 2009 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.08(-0.38%) |
Dec 14, 2009 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.17(+0.81%) |
Dec 11, 2009 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.13(+0.62%) |
Dec 09, 2009 | 20.87 | 20.96 | 20.96 | 20.96 | 0 | +0.09(+0.43%) |
Dec 08, 2009 | 21.08 | 20.87 | 20.87 | 20.87 | 0 | -0.21(-1.00%) |
Dec 07, 2009 | 21.16 | 21.08 | 21.08 | 21.08 | 0 | -0.08(-0.38%) |
Dec 04, 2009 | 21.06 | 21.16 | 21.16 | 21.16 | 0 | +0.10(+0.47%) |
Dec 03, 2009 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.14(-0.66%) |
Dec 02, 2009 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.04(+0.19%) |