Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 40.10 | 40.10 | 40.10 | 0 | -0.09(-0.22%) | |
Feb 26, 2015 | 40.19 | 40.19 | 40.19 | 0 | +0.05(+0.12%) | |
Feb 25, 2015 | 40.14 | 40.14 | 40.14 | 0 | +0.08(+0.20%) | |
Feb 24, 2015 | 40.06 | 40.06 | 40.06 | 0 | +0.11(+0.28%) | |
Feb 23, 2015 | 39.95 | 39.95 | 39.95 | 0 | -0.02(-0.05%) | |
Feb 20, 2015 | 39.97 | 39.97 | 39.97 | 0 | +0.25(+0.63%) | |
Feb 19, 2015 | 39.72 | 39.72 | 39.72 | 0 | +0.12(+0.30%) | |
Feb 18, 2015 | 39.60 | 39.60 | 39.60 | 0 | +0.07(+0.18%) | |
Feb 17, 2015 | 39.53 | 39.53 | 39.53 | 0 | +0.11(+0.28%) | |
Feb 13, 2015 | 39.42 | 39.42 | 39.42 | 0 | +0.20(+0.51%) | |
Feb 12, 2015 | 39.22 | 39.22 | 39.22 | 0 | +0.44(+1.13%) | |
Feb 11, 2015 | 38.78 | 38.78 | 38.78 | 0 | +0.06(+0.15%) | |
Feb 10, 2015 | 38.72 | 38.72 | 38.72 | 0 | +0.54(+1.41%) | |
Feb 09, 2015 | 38.18 | 38.18 | 38.18 | 0 | -0.20(-0.52%) | |
Feb 06, 2015 | 38.38 | 38.38 | 38.38 | 0 | -0.15(-0.39%) | |
Feb 05, 2015 | 38.53 | 38.53 | 38.53 | 0 | +0.53(+1.39%) | |
Feb 04, 2015 | 38.00 | 38.00 | 38.00 | 0 | -0.02(-0.05%) | |
Feb 03, 2015 | 38.02 | 38.02 | 38.02 | 0 | +0.38(+1.01%) | |
Feb 02, 2015 | 37.64 | 37.64 | 37.64 | 0 | +0.29(+0.78%) | |
Jan 30, 2015 | 37.35 | 37.35 | 37.35 | 0 | -0.46(-1.22%) | |
Jan 29, 2015 | 37.81 | 37.81 | 37.81 | 0 | +0.43(+1.15%) | |
Jan 28, 2015 | 37.38 | 37.38 | 37.38 | 0 | -0.37(-0.98%) | |
Jan 27, 2015 | 37.75 | 37.75 | 37.75 | 0 | -0.57(-1.49%) | |
Jan 26, 2015 | 38.32 | 38.32 | 38.32 | 0 | +0.16(+0.42%) | |
Jan 23, 2015 | 38.16 | 38.16 | 38.16 | 0 | +0.08(+0.21%) | |
Jan 22, 2015 | 38.08 | 38.08 | 38.08 | 0 | +0.53(+1.41%) | |
Jan 21, 2015 | 37.55 | 37.55 | 37.55 | 0 | +0.17(+0.45%) | |
Jan 20, 2015 | 37.38 | 37.38 | 37.38 | 0 | +0.15(+0.40%) | |
Jan 16, 2015 | 37.23 | 37.23 | 37.23 | 0 | +0.47(+1.28%) | |
Jan 15, 2015 | 36.76 | 36.76 | 36.76 | 0 | -0.51(-1.37%) | |
Jan 14, 2015 | 37.27 | 37.27 | 37.27 | 0 | -0.14(-0.37%) | |
Jan 13, 2015 | 37.41 | 37.41 | 37.41 | 0 | -0.06(-0.16%) | |
Jan 12, 2015 | 37.47 | 37.47 | 37.47 | 0 | -0.40(-1.06%) | |
Jan 09, 2015 | 37.87 | 37.87 | 37.87 | 0 | -0.43(-1.12%) | |
Jan 08, 2015 | 38.30 | 38.30 | 38.30 | 0 | +0.72(+1.92%) | |
Jan 07, 2015 | 37.58 | 37.58 | 37.58 | 0 | +0.52(+1.40%) | |
Jan 06, 2015 | 37.06 | 37.06 | 37.06 | 0 | -0.28(-0.75%) | |
Jan 05, 2015 | 37.34 | 37.34 | 37.34 | 0 | -0.54(-1.43%) | |
Jan 02, 2015 | 37.88 | 37.88 | 37.88 | 0 | -0.11(-0.29%) | |
Dec 31, 2014 | 37.99 | 37.99 | 37.99 | 0 | -0.29(-0.76%) | |
Dec 30, 2014 | 38.28 | 38.28 | 38.28 | 0 | -0.23(-0.60%) | |
Dec 29, 2014 | 38.51 | 38.51 | 38.51 | 0 | +0.02(+0.05%) | |
Dec 26, 2014 | 38.49 | 38.49 | 38.49 | 0 | +0.12(+0.31%) | |
Dec 24, 2014 | 38.37 | 38.37 | 38.37 | 0 | +0.05(+0.13%) | |
Dec 23, 2014 | 38.32 | 38.32 | 38.32 | 0 | -0.04(-0.10%) | |
Dec 22, 2014 | 38.36 | 38.36 | 38.36 | 0 | +0.11(+0.29%) | |
Dec 19, 2014 | 38.25 | 38.25 | 38.25 | 0 | +0.11(+0.29%) | |
Dec 18, 2014 | 38.14 | 38.14 | 38.14 | 0 | +0.86(+2.31%) | |
Dec 17, 2014 | 37.28 | 37.28 | 37.28 | 0 | -2.09(-5.31%) | |
Dec 16, 2014 | 39.37 | 39.37 | 39.37 | 0 | -0.49(-1.23%) | |
Dec 15, 2014 | 39.86 | 39.86 | 39.86 | 0 | -0.24(-0.60%) | |
Dec 12, 2014 | 40.10 | 40.10 | 40.10 | 0 | -0.55(-1.35%) | |
Dec 11, 2014 | 40.65 | 40.65 | 40.65 | 0 | +0.21(+0.52%) | |
Dec 10, 2014 | 40.44 | 40.44 | 40.44 | 0 | -0.57(-1.39%) | |
Dec 09, 2014 | 41.01 | 41.01 | 41.01 | 0 | +0.06(+0.15%) | |
Dec 08, 2014 | 40.95 | 40.95 | 40.95 | 0 | -0.25(-0.61%) | |
Dec 05, 2014 | 41.20 | 41.20 | 41.20 | 0 | +0.08(+0.19%) | |
Dec 04, 2014 | 41.12 | 41.12 | 41.12 | 0 | +0.01(+0.02%) | |
Dec 03, 2014 | 41.11 | 41.11 | 41.11 | 0 | +0.16(+0.39%) | |
Dec 02, 2014 | 40.95 | 40.95 | 40.95 | 0 | +0.12(+0.29%) |