Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 35.30 | 35.30 | 0 | -0.03(-0.08%) | ||
Feb 27, 2019 | 35.33 | 35.33 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 35.33 | 35.33 | 0 | +0.04(+0.11%) | ||
Feb 25, 2019 | 35.29 | 35.29 | 0 | +0.01(+0.03%) | ||
Feb 22, 2019 | 35.28 | 35.28 | 0 | +0.37(+1.06%) | ||
Feb 21, 2019 | 34.91 | 34.91 | 0 | -0.09(-0.26%) | ||
Feb 20, 2019 | 35.00 | 35.00 | 0 | -0.05(-0.14%) | ||
Feb 19, 2019 | 35.05 | 35.05 | 0 | -0.07(-0.20%) | ||
Feb 15, 2019 | 35.12 | 35.12 | 0 | +0.39(+1.12%) | ||
Feb 14, 2019 | 34.73 | 34.73 | 0 | +0.05(+0.14%) | ||
Feb 13, 2019 | 34.68 | 34.68 | 0 | +0.09(+0.26%) | ||
Feb 12, 2019 | 34.59 | 34.59 | 0 | +0.59(+1.74%) | ||
Feb 11, 2019 | 34.00 | 34.00 | 0 | +0.10(+0.29%) | ||
Feb 08, 2019 | 33.90 | 33.90 | 0 | +0.22(+0.65%) | ||
Feb 07, 2019 | 33.68 | 33.68 | 0 | -0.27(-0.80%) | ||
Feb 06, 2019 | 33.95 | 33.95 | 0 | -0.20(-0.59%) | ||
Feb 05, 2019 | 34.15 | 34.15 | 0 | +0.23(+0.68%) | ||
Feb 04, 2019 | 33.92 | 33.92 | 0 | +0.23(+0.68%) | ||
Feb 01, 2019 | 33.69 | 33.69 | 0 | +0.11(+0.33%) | ||
Jan 31, 2019 | 33.58 | 33.58 | 0 | +0.39(+1.18%) | ||
Jan 30, 2019 | 33.19 | 33.19 | 0 | +0.46(+1.41%) | ||
Jan 29, 2019 | 32.73 | 32.73 | 0 | -0.11(-0.33%) | ||
Jan 28, 2019 | 32.84 | 32.84 | 0 | -0.32(-0.97%) | ||
Jan 25, 2019 | 33.16 | 33.16 | 0 | +0.34(+1.04%) | ||
Jan 24, 2019 | 32.82 | 32.82 | 0 | +0.25(+0.77%) | ||
Jan 23, 2019 | 32.57 | 32.57 | 0 | -0.09(-0.28%) | ||
Jan 22, 2019 | 32.66 | 32.66 | 0 | -0.42(-1.27%) | ||
Jan 18, 2019 | 33.08 | 33.08 | 0 | +0.86(+2.67%) | ||
Jan 16, 2019 | 32.22 | 32.22 | 0 | -0.06(-0.19%) | ||
Jan 15, 2019 | 32.28 | 32.28 | 0 | +0.44(+1.38%) | ||
Jan 14, 2019 | 31.84 | 31.84 | 0 | -0.22(-0.69%) | ||
Jan 11, 2019 | 32.06 | 32.06 | 0 | +0.11(+0.34%) | ||
Jan 09, 2019 | 31.95 | 31.95 | 31.95 | 0 | +0.17(+0.53%) | |
Jan 08, 2019 | 31.78 | 31.78 | 0 | +0.42(+1.34%) | ||
Jan 07, 2019 | 31.36 | 31.36 | 0 | +0.39(+1.26%) | ||
Jan 04, 2019 | 30.97 | 30.97 | 0 | +1.11(+3.72%) | ||
Jan 03, 2019 | 29.86 | 29.86 | 0 | -0.77(-2.51%) | ||
Jan 02, 2019 | 30.63 | 30.63 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 30.63 | 30.63 | 0 | +0.26(+0.86%) | ||
Dec 28, 2018 | 30.37 | 30.37 | 0 | -0.09(-0.30%) | ||
Dec 27, 2018 | 30.46 | 30.46 | 0 | +0.27(+0.89%) | ||
Dec 26, 2018 | 30.19 | 30.19 | 0 | +1.59(+5.56%) | ||
Dec 24, 2018 | 28.60 | 28.60 | 0 | -2.32(-7.50%) | ||
Dec 18, 2018 | 30.92 | 30.92 | 30.92 | 0 | +0.14(+0.45%) | |
Dec 17, 2018 | 30.78 | 30.78 | 0 | -0.79(-2.50%) | ||
Dec 14, 2018 | 31.57 | 31.57 | 0 | -0.65(-2.02%) | ||
Dec 13, 2018 | 32.22 | 32.22 | 0 | -0.31(-0.95%) | ||
Dec 12, 2018 | 32.53 | 32.53 | 0 | +0.33(+1.02%) | ||
Dec 11, 2018 | 32.20 | 32.20 | 0 | -10.41(-24.43%) | ||
Dec 10, 2018 | 42.61 | 42.61 | 0 | +0.15(+0.35%) | ||
Dec 07, 2018 | 42.46 | 42.46 | 0 | -1.34(-3.06%) | ||
Dec 06, 2018 | 43.80 | 43.80 | 0 | +0.27(+0.62%) | ||
Dec 04, 2018 | 43.53 | 43.53 | 0 | -1.57(-3.48%) |