Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2040 0.2050 0.2040 0.2050 0 +0.00(+0.00%)
Feb 27, 2014 0.2040 0.2050 0.2040 0.2050 66,000 +0.00(+0.00%)
Feb 26, 2014 0.2040 0.2070 0.2040 0.2050 366,800 +0.00(+0.99%)
Feb 25, 2014 0.2050 0.2050 0.2030 0.2030 76,400 -0.00(-0.98%)
Feb 24, 2014 0.2042 0.2050 0.2020 0.2050 280,065 +0.00(+0.29%)
Feb 21, 2014 0.2044 0.2044 0.2044 0.2044 0 +0.00(+0.69%)
Feb 20, 2014 0.2040 0.2040 0.2010 0.2030 321,500 +0.00(+0.00%)
Feb 18, 2014 0.2030 0.2030 0.2030 0 -0.00(-0.98%)
Feb 14, 2014 0.2050 0.2050 0.2050 0 -0.00(-1.20%)
Feb 13, 2014 0.2050 0.2075 0.2020 0.2075 314,753 +0.00(+0.73%)
Feb 12, 2014 0.2050 0.2060 0.2050 0.2060 155,000 -0.00(-1.90%)
Feb 11, 2014 0.2050 0.2100 0.2050 0.2100 57,706 +0.01(+2.44%)
Feb 10, 2014 0.2060 0.2100 0.2050 0.2050 100,993 -0.00(-0.49%)
Feb 07, 2014 0.2100 0.2159 0.2060 0.2060 0 -0.01(-4.19%)
Feb 06, 2014 0.1989 0.2150 0.1989 0.2150 740,300 +0.02(+10.54%)
Feb 05, 2014 0.1930 0.1952 0.1930 0.1945 1,258,820 +0.00(+1.30%)
Feb 04, 2014 0.1910 0.1920 0.1900 0.1920 2,560,277 +0.01(+3.78%)
Feb 03, 2014 0.1900 0.1900 0.1850 0.1850 520,200 -0.01(-2.63%)
Jan 31, 2014 0.1950 0.1950 0.1900 0.1900 0 -0.01(-5.00%)
Jan 30, 2014 0.2034 0.2034 0.2000 0.2000 122,625 -0.00(-1.48%)
Jan 29, 2014 0.2030 0.2030 0.2030 0.2030 35,000 -0.00(-0.98%)
Jan 28, 2014 0.2060 0.2100 0.2050 0.2050 111,997 +0.00(+0.00%)
Jan 24, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 23, 2014 0.2058 0.2058 0.2050 0.2050 30,300 +0.00(+0.00%)
Jan 22, 2014 0.2070 0.2082 0.2050 0.2050 42,200 -0.01(-3.30%)
Jan 21, 2014 0.2100 0.2121 0.2100 0.2120 140,876 +0.00(+0.00%)
Jan 17, 2014 0.2120 0.2120 0.2120 0 +0.00(+0.95%)
Jan 16, 2014 0.2104 0.2104 0.2100 0.2100 10,000 +0.00(+0.96%)
Jan 14, 2014 0.2080 0.2080 0.2080 0.2080 0 -0.00(-2.12%)
Jan 13, 2014 0.2104 0.2125 0.2104 0.2125 2,310 +0.00(+0.00%)
Jan 10, 2014 0.2100 0.2125 0.2100 0.2125 90,901 +0.00(+0.00%)
Jan 09, 2014 0.2120 0.2125 0.2120 0.2125 117,821 +0.00(+0.24%)
Jan 08, 2014 0.2100 0.2120 0.2100 0.2120 40,753 +0.00(+0.00%)
Jan 07, 2014 0.2120 0.2120 0.2120 0.2120 1,001 +0.01(+2.42%)
Jan 06, 2014 0.2075 0.2075 0.2070 0.2070 23,321 -0.01(-2.36%)
Jan 02, 2014 0.2120 0.2120 0.2120 0.2120 0 +0.00(+1.44%)
Dec 31, 2013 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 30, 2013 0.2640 0.2640 0.2090 0.2090 24,600 +0.00(+1.16%)
Dec 27, 2013 0.2072 0.2072 0.2060 0.2066 2,500 +0.00(+0.29%)
Dec 26, 2013 0.2060 0.2060 0.2060 0.2060 15,400 +0.00(+0.00%)
Dec 24, 2013 0.2060 0.2060 0.2060 0.2060 114 -0.00(-1.90%)
Dec 23, 2013 0.2100 0.2100 0.2100 0.2100 87,500 +0.00(+0.00%)
Dec 20, 2013 0.2110 0.2145 0.2100 0.2100 0 -0.01(-2.33%)
Dec 18, 2013 0.2150 0.2150 0.2150 0 +0.01(+3.37%)
Dec 17, 2013 0.2100 0.2100 0.2070 0.2080 60,485 -0.00(-1.42%)
Dec 16, 2013 0.2110 0.2110 0.2030 0.2110 13,307 +0.00(+1.93%)
Dec 13, 2013 0.2070 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Dec 12, 2013 0.2070 0.2070 0.2070 0.2070 150 +0.00(+0.00%)
Dec 11, 2013 0.2070 0.2070 0.2070 0.2070 273 -0.00(-1.43%)
Dec 10, 2013 0.2061 0.2120 0.2061 0.2100 65,487 +0.00(+1.89%)
Dec 09, 2013 0.2061 0.2100 0.2061 0.2061 6,300 -0.00(-1.86%)
Dec 06, 2013 0.2076 0.2100 0.2061 0.2100 1,073,000 +0.00(+1.94%)
Dec 05, 2013 0.2060 0.2060 0.2060 0.2060 200 -0.00(-0.96%)
Dec 04, 2013 0.2050 0.2080 0.2050 0.2080 6,000 +0.00(+1.46%)
Dec 03, 2013 0.2050 0.2050 0.2050 0.2050 18,982 +0.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.