Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0480 0.0500 0.0480 0.0500 60,000 +0.00(+4.17%)
Feb 27, 2017 0.0490 0.0490 0.0480 0.0480 70,000 +0.00(+0.00%)
Feb 24, 2017 0.0480 0.0480 0.0480 0.0480 2,400 -0.00(-0.41%)
Feb 23, 2017 0.0482 0.0482 0.0482 0.0482 700 +0.00(+0.42%)
Feb 22, 2017 0.0484 0.0484 0.0480 0.0480 946 +0.00(+4.80%)
Feb 21, 2017 0.0475 0.0475 0.0458 0.0458 755 -0.00(-0.22%)
Feb 17, 2017 0.0459 0.0459 0.0459 0 -0.00(-3.37%)
Feb 16, 2017 0.0480 0.0480 0.0475 0.0475 145,000 -0.00(-1.04%)
Feb 15, 2017 0.0478 0.0480 0.0475 0.0480 37,150 +0.00(+2.13%)
Feb 14, 2017 0.0476 0.0480 0.0470 0.0470 300,000 +0.00(+0.00%)
Feb 13, 2017 0.0480 0.0484 0.0470 0.0470 145,378 -0.00(-2.08%)
Feb 10, 2017 0.0480 0.0480 0.0480 0.0480 20,000 +0.00(+0.00%)
Feb 09, 2017 0.0480 0.0480 0.0480 0.0480 200 +0.00(+2.13%)
Feb 08, 2017 0.0470 0.0470 0.0450 0.0470 23,000 -0.00(-1.67%)
Feb 07, 2017 0.0470 0.0478 0.0470 0.0478 11,000 +0.00(+3.91%)
Feb 06, 2017 0.0470 0.0472 0.0460 0.0460 41,400 +0.00(+0.00%)
Feb 03, 2017 0.0460 0.0460 0.0460 0.0460 500 +0.00(+2.22%)
Feb 02, 2017 0.0458 0.0458 0.0450 0.0450 41,300 +0.00(+0.00%)
Feb 01, 2017 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Jan 31, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.00(-4.26%)
Jan 30, 2017 0.0440 0.0470 0.0440 0.0470 161,667 +0.00(+10.59%)
Jan 27, 2017 0.0430 0.0430 0.0425 0.0425 32,000 +0.00(+2.41%)
Jan 26, 2017 0.0416 0.0416 0.0410 0.0415 386,000 +0.00(+3.75%)
Jan 25, 2017 0.0300 0.0460 0.0300 0.0400 3,004,697 +0.01(+56.86%)
Jan 23, 2017 0.0255 0.0255 0.0255 0 -0.00(-1.92%)
Jan 19, 2017 0.0260 0.0260 0.0260 0 +0.00(+1.88%)
Jan 18, 2017 0.0260 0.0260 0.0242 0.0255 94,400 +0.00(+5.89%)
Jan 17, 2017 0.0260 0.0260 0.0241 0.0241 148,084 -0.00(-13.62%)
Jan 13, 2017 0.0279 0.0279 0.0279 0 +0.00(+15.29%)
Jan 12, 2017 0.0242 0.0242 0.0242 0.0242 500 +0.00(+0.00%)
Jan 10, 2017 0.0242 0.0242 0.0242 0 +0.00(+1.68%)
Jan 06, 2017 0.0238 0.0238 0.0238 0 -0.00(-8.46%)
Jan 05, 2017 0.0240 0.0260 0.0240 0.0260 48,023 -0.00(-3.70%)
Jan 04, 2017 0.0234 0.0270 0.0234 0.0270 51,515 +0.00(+8.87%)
Dec 30, 2016 0.0248 0.0248 0.0248 0 +0.00(+5.98%)
Dec 29, 2016 0.0240 0.0240 0.0230 0.0234 70,385 +0.00(+1.74%)
Dec 28, 2016 0.0230 0.0230 0.0230 0.0230 3,593 +0.00(+0.00%)
Dec 27, 2016 0.0230 0.0230 0.0230 0.0230 13,000 +0.00(+0.00%)
Dec 23, 2016 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 21, 2016 0.0230 0.0230 0.0230 0 -0.00(-6.50%)
Dec 20, 2016 0.0246 0.0246 0.0246 0.0246 775 -0.00(-1.60%)
Dec 19, 2016 0.0240 0.0250 0.0240 0.0250 272,604 +0.00(+6.61%)
Dec 15, 2016 0.0234 0.0234 0.0234 0 -0.00(-1.47%)
Dec 12, 2016 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Dec 09, 2016 0.0238 0.0238 0.0238 0.0238 169 +0.00(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.