Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.883 | 2.883 | 2.883 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 2.883 | 2.883 | 2.883 | 0 | +0.02(+0.52%) | |
Feb 25, 2016 | 2.868 | 2.868 | 2.868 | 0 | +0.02(+0.53%) | |
Feb 24, 2016 | 2.852 | 2.852 | 2.852 | 0 | -0.01(-0.26%) | |
Feb 23, 2016 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 2.860 | 2.860 | 2.860 | 0 | +0.01(+0.26%) | |
Feb 19, 2016 | 2.852 | 2.852 | 2.852 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 2.852 | 2.852 | 2.852 | 0 | +0.01(+0.26%) | |
Feb 17, 2016 | 2.845 | 2.845 | 2.845 | 0 | +0.02(+0.53%) | |
Feb 16, 2016 | 2.830 | 2.830 | 2.830 | 0 | +0.02(+0.53%) | |
Feb 12, 2016 | 2.815 | 2.815 | 2.815 | 0 | +0.01(+0.27%) | |
Feb 11, 2016 | 2.807 | 2.807 | 2.807 | 0 | -0.02(-0.80%) | |
Feb 10, 2016 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 2.830 | 2.830 | 2.830 | 0 | -0.02(-0.53%) | |
Feb 08, 2016 | 2.845 | 2.845 | 2.845 | 0 | -0.03(-1.04%) | |
Feb 05, 2016 | 2.875 | 2.875 | 2.875 | 0 | -0.01(-0.26%) | |
Feb 04, 2016 | 2.883 | 2.883 | 2.883 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 2.883 | 2.883 | 2.883 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 2.883 | 2.883 | 2.883 | 0 | -0.02(-0.52%) | |
Feb 01, 2016 | 2.898 | 2.898 | 2.898 | 0 | -0.01(-0.26%) | |
Jan 29, 2016 | 2.905 | 2.905 | 2.905 | 0 | +0.01(+0.26%) | |
Jan 28, 2016 | 2.898 | 2.898 | 2.898 | 0 | +0.01(+0.26%) | |
Jan 27, 2016 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 2.890 | 2.890 | 2.890 | 0 | +0.01(+0.26%) | |
Jan 25, 2016 | 2.883 | 2.883 | 2.883 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 2.883 | 2.883 | 2.883 | 0 | +0.03(+1.05%) | |
Jan 21, 2016 | 2.852 | 2.852 | 2.852 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 2.852 | 2.852 | 2.852 | 0 | -0.03(-1.04%) | |
Jan 19, 2016 | 2.883 | 2.883 | 2.883 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 2.883 | 2.883 | 2.883 | 0 | -0.03(-1.03%) | |
Jan 14, 2016 | 2.913 | 2.913 | 2.913 | 0 | -0.02(-0.51%) | |
Jan 13, 2016 | 2.928 | 2.928 | 2.928 | 0 | -0.01(-0.26%) | |
Jan 12, 2016 | 2.935 | 2.935 | 2.935 | 0 | -0.01(-0.26%) | |
Jan 11, 2016 | 2.943 | 2.943 | 2.943 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 2.943 | 2.943 | 2.943 | 0 | -0.01(-0.25%) | |
Jan 07, 2016 | 2.950 | 2.950 | 2.950 | 0 | -0.01(-0.25%) | |
Jan 06, 2016 | 2.958 | 2.958 | 2.958 | 0 | +0.00(+0.00%) | |
Jan 05, 2016 | 2.958 | 2.958 | 2.958 | 0 | +0.01(+0.25%) | |
Jan 04, 2016 | 2.950 | 2.950 | 2.950 | 0 | -0.02(-0.51%) | |
Dec 31, 2015 | 2.965 | 2.965 | 2.965 | 0 | +0.01(+0.25%) | |
Dec 30, 2015 | 2.958 | 2.958 | 2.958 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 2.958 | 2.958 | 2.958 | 0 | +0.00(+0.00%) | |
Dec 28, 2015 | 2.958 | 2.958 | 2.958 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 2.958 | 2.958 | 2.958 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 2.958 | 2.958 | 2.958 | 0 | +0.02(+0.51%) | |
Dec 22, 2015 | 2.943 | 2.943 | 2.943 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 2.943 | 2.943 | 2.943 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 2.943 | 2.943 | 2.943 | 0 | -0.02(-0.51%) | |
Dec 17, 2015 | 2.958 | 2.958 | 2.958 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 2.958 | 2.958 | 2.958 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 2.958 | 2.958 | 2.958 | 0 | +0.02(+0.77%) | |
Dec 14, 2015 | 2.935 | 2.935 | 2.935 | 0 | -0.03(-1.01%) | |
Dec 11, 2015 | 2.965 | 2.965 | 2.965 | 0 | -0.05(-1.50%) | |
Dec 10, 2015 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 3.010 | 3.010 | 3.010 | 0 | -0.01(-0.25%) | |
Dec 08, 2015 | 3.018 | 3.018 | 3.018 | 0 | -0.02(-0.49%) | |
Dec 07, 2015 | 3.033 | 3.033 | 3.033 | 0 | -0.02(-0.49%) | |
Dec 04, 2015 | 3.048 | 3.048 | 3.048 | 0 | -0.01(-0.25%) | |
Dec 03, 2015 | 3.055 | 3.055 | 3.055 | 0 | -0.01(-0.25%) | |
Dec 02, 2015 | 3.063 | 3.063 | 3.063 | 0 | +0.00(+0.00%) |