Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.02(+0.14%) |
Feb 27, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) |
Feb 25, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Feb 24, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) |
Feb 21, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
Feb 19, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
Feb 18, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Feb 14, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) |
Feb 12, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Feb 11, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) |
Feb 10, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Feb 07, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) |
Feb 03, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jan 31, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.07%) |
Jan 27, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Jan 24, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) |
Jan 23, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) |
Jan 21, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) |
Jan 16, 2003 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.01(-0.07%) |
Jan 15, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.01(-0.07%) |
Jan 13, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.21%) |
Jan 08, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) |
Jan 07, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.02(-0.14%) |
Jan 03, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) |
Jan 02, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
Dec 31, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) |
Dec 30, 2002 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) |
Dec 27, 2002 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Dec 26, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) |
Dec 23, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) |
Dec 19, 2002 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.02(+0.14%) |
Dec 18, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) |
Dec 17, 2002 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.01(-0.07%) |
Dec 13, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.02(+0.14%) |
Dec 10, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) |
Dec 09, 2002 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) |
Dec 05, 2002 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) |
Dec 04, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.02(+0.14%) |
Dec 03, 2002 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |