Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 18.97 | 18.97 | 18.97 | 0 | +0.01(+0.05%) | |
Feb 26, 2015 | 18.96 | 18.96 | 18.96 | 0 | -0.07(-0.37%) | |
Feb 25, 2015 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) | |
Feb 24, 2015 | 18.98 | 18.98 | 18.98 | 0 | +0.07(+0.37%) | |
Feb 23, 2015 | 18.91 | 18.91 | 18.91 | 0 | -0.03(-0.16%) | |
Feb 20, 2015 | 18.94 | 18.94 | 18.94 | 0 | +0.13(+0.69%) | |
Feb 19, 2015 | 18.81 | 18.81 | 18.81 | 0 | +0.02(+0.11%) | |
Feb 18, 2015 | 18.79 | 18.79 | 18.79 | 0 | +0.16(+0.86%) | |
Feb 17, 2015 | 18.63 | 18.63 | 18.63 | 0 | +0.03(+0.16%) | |
Feb 13, 2015 | 18.60 | 18.60 | 18.60 | 0 | +0.07(+0.38%) | |
Feb 12, 2015 | 18.53 | 18.53 | 18.53 | 0 | +0.38(+2.09%) | |
Feb 11, 2015 | 18.15 | 18.15 | 18.15 | 0 | -0.15(-0.82%) | |
Feb 10, 2015 | 18.30 | 18.30 | 18.30 | 0 | +0.11(+0.60%) | |
Feb 09, 2015 | 18.19 | 18.19 | 18.19 | 0 | -0.07(-0.38%) | |
Feb 06, 2015 | 18.26 | 18.26 | 18.26 | 0 | -0.21(-1.14%) | |
Feb 05, 2015 | 18.47 | 18.47 | 18.47 | 0 | +0.16(+0.87%) | |
Feb 04, 2015 | 18.31 | 18.31 | 18.31 | 0 | -0.06(-0.33%) | |
Feb 03, 2015 | 18.37 | 18.37 | 18.37 | 0 | +0.29(+1.60%) | |
Feb 02, 2015 | 18.08 | 18.08 | 18.08 | 0 | +0.14(+0.78%) | |
Jan 30, 2015 | 17.94 | 17.94 | 17.94 | 0 | -0.21(-1.16%) | |
Jan 29, 2015 | 18.15 | 18.15 | 18.15 | 0 | +0.14(+0.78%) | |
Jan 28, 2015 | 18.01 | 18.01 | 18.01 | 0 | -0.21(-1.15%) | |
Jan 27, 2015 | 18.22 | 18.22 | 18.22 | 0 | +0.04(+0.22%) | |
Jan 26, 2015 | 18.18 | 18.18 | 18.18 | 0 | +0.12(+0.66%) | |
Jan 23, 2015 | 18.06 | 18.06 | 18.06 | 0 | -0.03(-0.17%) | |
Jan 22, 2015 | 18.09 | 18.09 | 18.09 | 0 | +0.09(+0.50%) | |
Jan 21, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.14(+0.78%) | |
Jan 20, 2015 | 17.86 | 17.86 | 17.86 | 0 | +0.10(+0.56%) | |
Jan 16, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.11(+0.62%) | |
Jan 15, 2015 | 17.65 | 17.65 | 17.65 | 0 | +0.13(+0.74%) | |
Jan 14, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.18(-1.02%) | |
Jan 13, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.19(+1.09%) | |
Jan 12, 2015 | 17.51 | 17.51 | 17.51 | 0 | -0.01(-0.06%) | |
Jan 09, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.11(-0.62%) | |
Jan 08, 2015 | 17.63 | 17.63 | 17.63 | 0 | +0.33(+1.91%) | |
Jan 07, 2015 | 17.30 | 17.30 | 17.30 | 0 | +0.11(+0.64%) | |
Jan 06, 2015 | 17.19 | 17.19 | 17.19 | 0 | -0.18(-1.04%) | |
Jan 05, 2015 | 17.37 | 17.37 | 17.37 | 0 | -0.45(-2.53%) | |
Jan 02, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.06(-0.34%) | |
Dec 31, 2014 | 17.88 | 17.88 | 17.88 | 0 | -0.11(-0.61%) | |
Dec 30, 2014 | 17.99 | 17.99 | 17.99 | 0 | -0.16(-0.88%) | |
Dec 29, 2014 | 18.15 | 18.15 | 18.15 | 0 | -0.02(-0.11%) | |
Dec 26, 2014 | 18.17 | 18.17 | 18.17 | 0 | -0.01(-0.06%) | |
Dec 24, 2014 | 18.18 | 18.18 | 18.18 | 0 | +0.05(+0.28%) | |
Dec 23, 2014 | 18.13 | 18.13 | 18.13 | 0 | -0.01(-0.06%) | |
Dec 22, 2014 | 18.14 | 18.14 | 18.14 | 0 | -0.27(-1.47%) | |
Dec 19, 2014 | 18.41 | 18.41 | 18.41 | 0 | -0.03(-0.16%) | |
Dec 18, 2014 | 18.44 | 18.44 | 18.44 | 0 | +0.37(+2.05%) | |
Dec 17, 2014 | 18.07 | 18.07 | 18.07 | 0 | +0.08(+0.44%) | |
Dec 16, 2014 | 17.99 | 17.99 | 17.99 | 0 | +0.20(+1.12%) | |
Dec 15, 2014 | 17.79 | 17.79 | 17.79 | 0 | -0.30(-1.66%) | |
Dec 12, 2014 | 18.09 | 18.09 | 18.09 | 0 | -0.38(-2.06%) | |
Dec 11, 2014 | 18.47 | 18.47 | 18.47 | 0 | +0.01(+0.05%) | |
Dec 10, 2014 | 18.46 | 18.46 | 18.46 | 0 | -0.15(-0.81%) | |
Dec 09, 2014 | 18.61 | 18.61 | 18.61 | 0 | -0.16(-0.85%) | |
Dec 08, 2014 | 18.77 | 18.77 | 18.77 | 0 | -0.15(-0.79%) | |
Dec 05, 2014 | 18.92 | 18.92 | 18.92 | 0 | +0.09(+0.48%) | |
Dec 04, 2014 | 18.83 | 18.83 | 18.83 | 0 | -0.05(-0.26%) | |
Dec 03, 2014 | 18.88 | 18.88 | 18.88 | 0 | -0.08(-0.42%) | |
Dec 02, 2014 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) |