L'Air Liquide Sa (OP: AIQUF )
195.60
-1.52
(-0.77%)
Streaming Delayed Price
Updated: 2:01 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2019 | 124.90 | 124.90 | 124.90 | 0 | -0.05(-0.04%) | |
| Feb 25, 2019 | 124.95 | 124.95 | 124.95 | 124.95 | 116 | +1.45(+1.17%) |
| Feb 22, 2019 | 123.50 | 123.50 | 123.50 | 123.50 | 200 | +1.75(+1.44%) |
| Feb 20, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 121.75 | 121.75 | 121.75 | 1,176 | +0.00(+0.00%) | |
| Feb 14, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 121.75 | 121.75 | 121.75 | 7 | +0.00(+0.00%) | |
| Feb 08, 2019 | 121.75 | 121.75 | 121.75 | 5 | +0.00(+0.00%) | |
| Feb 07, 2019 | 121.75 | 121.75 | 121.75 | 13 | +0.00(+0.00%) | |
| Feb 05, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 121.75 | 121.75 | 121.75 | 79 | +0.00(+0.00%) | |
| Jan 31, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Jan 30, 2019 | 121.75 | 121.75 | 121.75 | 121.75 | 2,714 | +2.38(+1.99%) |
| Jan 28, 2019 | 119.37 | 119.37 | 119.37 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 119.37 | 119.37 | 119.37 | 0 | -0.92(-0.77%) | |
| Jan 22, 2019 | 120.29 | 120.29 | 120.29 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 120.29 | 120.29 | 120.29 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 120.29 | 120.29 | 120.29 | 0 | -2.56(-2.08%) | |
| Jan 10, 2019 | 122.85 | 122.85 | 122.85 | 25 | +0.00(+0.00%) | |
| Jan 09, 2019 | 122.85 | 122.85 | 122.85 | 10 | +0.00(+0.00%) | |
| Jan 04, 2019 | 122.85 | 122.85 | 122.85 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 122.85 | 122.85 | 122.85 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 122.85 | 122.85 | 122.85 | 19 | +0.00(+0.00%) | |
| Dec 26, 2018 | 122.85 | 122.85 | 122.85 | 0 | +1.25(+1.03%) | |
| Dec 20, 2018 | 121.60 | 121.60 | 121.60 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 122.50 | 122.50 | 121.60 | 121.60 | 2,906 | +0.60(+0.50%) |
| Dec 18, 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 2,000 | +1.25(+1.04%) |
| Dec 12, 2018 | 119.75 | 119.75 | 119.75 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 120.55 | 120.55 | 119.75 | 119.75 | 389 | +0.95(+0.80%) |
| Dec 10, 2018 | 118.80 | 118.80 | 118.80 | 118.80 | 160 | -0.15(-0.13%) |
| Dec 06, 2018 | 118.95 | 118.95 | 118.95 | 0 | -1.95(-1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.