Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 139.60 | 139.60 | 139.60 | 318 | +0.00(+0.00%) | |
Feb 27, 2020 | 138.85 | 140.94 | 138.85 | 139.60 | 825 | -2.61(-1.83%) |
Feb 25, 2020 | 142.21 | 142.21 | 142.21 | 0 | -7.89(-5.26%) | |
Feb 24, 2020 | 150.10 | 150.10 | 150.10 | 33 | +0.00(+0.00%) | |
Feb 21, 2020 | 150.10 | 150.10 | 150.10 | 150.10 | 300 | -0.10(-0.07%) |
Feb 13, 2020 | 150.20 | 150.20 | 150.20 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 150.20 | 150.20 | 150.20 | 150.20 | 526 | +11.45(+8.25%) |
Feb 11, 2020 | 138.75 | 138.75 | 138.75 | 40 | +0.00(+0.00%) | |
Feb 07, 2020 | 138.75 | 138.75 | 138.75 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 138.75 | 138.75 | 138.75 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 138.75 | 138.75 | 138.75 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 138.75 | 138.75 | 138.75 | 0 | -6.20(-4.28%) | |
Jan 24, 2020 | 144.95 | 144.95 | 144.95 | 144.95 | 1,000 | +2.95(+2.08%) |
Jan 23, 2020 | 142.00 | 142.00 | 142.00 | 142.00 | 100 | +0.06(+0.04%) |
Jan 22, 2020 | 141.94 | 141.94 | 141.94 | 32 | +0.00(+0.00%) | |
Jan 21, 2020 | 141.94 | 141.94 | 141.94 | 31 | +0.00(+0.00%) | |
Jan 17, 2020 | 141.94 | 141.94 | 141.94 | 8 | +0.00(+0.00%) | |
Jan 15, 2020 | 141.94 | 141.94 | 141.94 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 141.94 | 141.94 | 141.94 | 141.94 | 201 | +1.67(+1.19%) |
Jan 13, 2020 | 140.27 | 140.27 | 140.27 | 40 | +0.00(+0.00%) | |
Jan 10, 2020 | 140.27 | 140.27 | 140.27 | 6 | +0.00(+0.00%) | |
Jan 09, 2020 | 139.91 | 140.27 | 139.91 | 140.27 | 14,541 | -1.08(-0.76%) |
Jan 08, 2020 | 141.35 | 141.35 | 141.35 | 20 | +0.00(+0.00%) | |
Jan 06, 2020 | 141.35 | 141.35 | 141.35 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 141.35 | 141.35 | 141.35 | 6 | +0.00(+0.00%) | |
Jan 02, 2020 | 141.35 | 141.35 | 141.35 | 141.35 | 500 | +2.80(+2.02%) |
Dec 31, 2019 | 138.55 | 138.55 | 138.55 | 5 | +0.00(+0.00%) | |
Dec 26, 2019 | 138.55 | 138.55 | 138.55 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 138.55 | 138.55 | 138.55 | 0 | +5.15(+3.86%) | |
Dec 12, 2019 | 133.40 | 133.40 | 133.40 | 26 | +0.00(+0.00%) | |
Dec 11, 2019 | 133.40 | 133.40 | 133.40 | 41 | +0.00(+0.00%) | |
Dec 09, 2019 | 133.40 | 133.40 | 133.40 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 133.40 | 133.40 | 133.40 | 0 | +0.00(+0.00%) |