Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 154.34 | 154.34 | 154.34 | 259 | +0.00(+0.00%) | |
Feb 25, 2021 | 156.75 | 156.75 | 154.34 | 154.34 | 361 | -2.42(-1.54%) |
Feb 24, 2021 | 156.76 | 156.76 | 156.76 | 156.76 | 585 | -2.49(-1.56%) |
Feb 23, 2021 | 159.25 | 159.25 | 159.25 | 248 | +0.00(+0.00%) | |
Feb 22, 2021 | 159.25 | 159.25 | 159.25 | 159.25 | 729 | -2.95(-1.82%) |
Feb 19, 2021 | 162.20 | 162.20 | 162.20 | 363 | +0.00(+0.00%) | |
Feb 18, 2021 | 162.20 | 162.20 | 162.20 | 179 | +0.00(+0.00%) | |
Feb 17, 2021 | 162.12 | 162.20 | 162.12 | 162.20 | 681 | -0.48(-0.30%) |
Feb 16, 2021 | 162.68 | 162.68 | 162.68 | 230 | +0.00(+0.00%) | |
Feb 12, 2021 | 163.38 | 163.38 | 162.68 | 2,526 | -0.69(-0.42%) | |
Feb 11, 2021 | 163.38 | 163.38 | 163.38 | 163.38 | 335 | +0.82(+0.51%) |
Feb 10, 2021 | 162.50 | 162.55 | 162.50 | 162.55 | 2,483 | -5.00(-2.98%) |
Feb 09, 2021 | 167.15 | 167.55 | 167.15 | 167.55 | 1,004 | +3.70(+2.26%) |
Feb 08, 2021 | 163.85 | 163.85 | 163.85 | 163.85 | 730 | +1.00(+0.61%) |
Feb 05, 2021 | 162.85 | 162.85 | 162.85 | 153 | +0.00(+0.00%) | |
Feb 04, 2021 | 162.85 | 162.85 | 162.85 | 162.85 | 283 | +2.85(+1.78%) |
Feb 03, 2021 | 160.00 | 160.00 | 160.00 | 250 | +0.00(+0.00%) | |
Feb 02, 2021 | 160.00 | 160.00 | 160.00 | 154 | +0.00(+0.00%) | |
Feb 01, 2021 | 160.00 | 160.00 | 160.00 | 2,549 | +0.00(+0.00%) | |
Jan 29, 2021 | 160.00 | 160.00 | 160.00 | 221 | +0.00(+0.00%) | |
Jan 28, 2021 | 160.00 | 160.00 | 160.00 | 299 | +0.00(+0.00%) | |
Jan 27, 2021 | 160.00 | 160.00 | 160.00 | 197 | +0.00(+0.00%) | |
Jan 26, 2021 | 160.00 | 160.00 | 160.00 | 270 | +0.00(+0.00%) | |
Jan 25, 2021 | 160.00 | 160.00 | 160.00 | 322 | +0.00(+0.00%) | |
Jan 22, 2021 | 160.00 | 160.00 | 160.00 | 286 | +0.00(+0.00%) | |
Jan 21, 2021 | 160.00 | 160.00 | 160.00 | 98 | +0.00(+0.00%) | |
Jan 20, 2021 | 160.00 | 160.00 | 160.00 | 160.00 | 900 | -3.00(-1.84%) |
Jan 19, 2021 | 163.00 | 163.00 | 163.00 | 163.00 | 388 | -0.32(-0.20%) |
Jan 15, 2021 | 163.32 | 163.32 | 163.32 | 156 | +0.00(+0.00%) | |
Jan 14, 2021 | 163.32 | 163.32 | 163.32 | 163.32 | 222 | -1.68(-1.02%) |
Jan 13, 2021 | 165.00 | 165.00 | 165.00 | 165.00 | 4,671 | -1.45(-0.87%) |
Jan 12, 2021 | 166.45 | 166.45 | 166.45 | 231 | +0.00(+0.00%) | |
Jan 11, 2021 | 166.45 | 166.45 | 166.45 | 403 | +0.00(+0.00%) | |
Jan 08, 2021 | 166.45 | 166.45 | 166.45 | 172 | +0.00(+0.00%) | |
Jan 07, 2021 | 168.45 | 168.45 | 166.45 | 166.45 | 905 | -0.45(-0.27%) |
Jan 06, 2021 | 166.90 | 166.90 | 166.90 | 166.90 | 553 | +0.94(+0.57%) |
Jan 05, 2021 | 166.30 | 167.00 | 165.96 | 165.96 | 5,886 | -2.10(-1.25%) |
Jan 04, 2021 | 167.91 | 168.06 | 167.91 | 168.06 | 449 | +1.00(+0.60%) |
Dec 31, 2020 | 167.06 | 167.06 | 167.06 | 262 | +0.00(+0.00%) | |
Dec 30, 2020 | 167.06 | 167.06 | 167.06 | 167.06 | 262 | -0.10(-0.06%) |
Dec 29, 2020 | 167.16 | 167.16 | 167.16 | 167.16 | 425 | +2.51(+1.53%) |
Dec 28, 2020 | 164.65 | 164.65 | 164.65 | 169 | +0.00(+0.00%) | |
Dec 24, 2020 | 164.65 | 164.65 | 164.65 | 161 | +0.00(+0.00%) | |
Dec 23, 2020 | 164.60 | 164.65 | 164.60 | 164.65 | 437 | +2.20(+1.35%) |
Dec 22, 2020 | 162.45 | 162.45 | 162.45 | 78 | +0.00(+0.00%) | |
Dec 21, 2020 | 162.45 | 162.45 | 162.45 | 162.45 | 283 | -2.20(-1.34%) |
Dec 18, 2020 | 164.65 | 164.65 | 164.65 | 150 | +0.00(+0.00%) | |
Dec 17, 2020 | 164.69 | 164.69 | 164.65 | 164.65 | 669 | +1.29(+0.79%) |
Dec 16, 2020 | 163.36 | 163.36 | 163.36 | 90 | +0.00(+0.00%) | |
Dec 15, 2020 | 163.36 | 163.36 | 163.36 | 163.36 | 226 | -2.74(-1.65%) |
Dec 14, 2020 | 166.10 | 166.10 | 166.10 | 166.10 | 364 | +0.00(+0.00%) |
Dec 11, 2020 | 166.10 | 166.10 | 166.10 | 87 | +0.00(+0.00%) | |
Dec 10, 2020 | 165.05 | 166.10 | 165.05 | 166.10 | 695 | +3.56(+2.19%) |
Dec 09, 2020 | 164.70 | 164.70 | 162.54 | 162.54 | 668 | -1.00(-0.61%) |
Dec 08, 2020 | 165.05 | 165.05 | 163.54 | 163.54 | 387 | +0.54(+0.33%) |
Dec 07, 2020 | 163.00 | 163.00 | 163.00 | 164 | +0.00(+0.00%) | |
Dec 04, 2020 | 163.00 | 163.00 | 163.00 | 74 | +0.00(+0.00%) | |
Dec 03, 2020 | 163.00 | 163.00 | 163.00 | 162 | +0.00(+0.00%) | |
Dec 02, 2020 | 163.00 | 163.00 | 163.00 | 163.00 | 1,446 | -2.59(-1.56%) |