Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | ||
Feb 27, 2023 | 8.620 | 8.620 | 0 | +0.07(+0.82%) | ||
Feb 24, 2023 | 8.550 | 8.550 | 0 | -0.14(-1.61%) | ||
Feb 23, 2023 | 8.690 | 8.690 | 0 | +0.06(+0.70%) | ||
Feb 22, 2023 | 8.630 | 8.630 | 0 | -0.17(-1.93%) | ||
Feb 17, 2023 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | ||
Feb 16, 2023 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | ||
Feb 15, 2023 | 8.820 | 8.820 | 0 | -0.02(-0.23%) | ||
Feb 14, 2023 | 8.840 | 8.840 | 0 | +0.01(+0.11%) | ||
Feb 13, 2023 | 8.830 | 8.830 | 0 | +0.06(+0.68%) | ||
Feb 10, 2023 | 8.770 | 8.770 | 0 | -0.06(-0.68%) | ||
Feb 09, 2023 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | ||
Feb 08, 2023 | 8.820 | 8.820 | 0 | -0.05(-0.56%) | ||
Feb 07, 2023 | 8.870 | 8.870 | 0 | +0.08(+0.91%) | ||
Feb 06, 2023 | 8.790 | 8.790 | 0 | -0.13(-1.46%) | ||
Feb 03, 2023 | 8.920 | 8.920 | 0 | -0.13(-1.44%) | ||
Feb 02, 2023 | 9.050 | 9.050 | 0 | +0.05(+0.56%) | ||
Feb 01, 2023 | 9.000 | 9.000 | 0 | +0.13(+1.47%) | ||
Jan 31, 2023 | 8.870 | 8.870 | 0 | +0.07(+0.80%) | ||
Jan 30, 2023 | 8.800 | 8.800 | 0 | -0.14(-1.57%) | ||
Jan 27, 2023 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | ||
Jan 26, 2023 | 8.930 | 8.930 | 0 | +0.03(+0.34%) | ||
Jan 25, 2023 | 8.900 | 8.900 | 0 | +0.01(+0.11%) | ||
Jan 24, 2023 | 8.890 | 8.890 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 8.890 | 8.890 | 0 | +0.07(+0.79%) | ||
Jan 20, 2023 | 8.820 | 8.820 | 0 | +0.11(+1.26%) | ||
Jan 19, 2023 | 8.710 | 8.710 | 0 | +0.04(+0.46%) | ||
Jan 18, 2023 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | ||
Jan 13, 2023 | 8.660 | 8.660 | 0 | +0.03(+0.35%) | ||
Jan 12, 2023 | 8.630 | 8.630 | 0 | +0.06(+0.70%) | ||
Jan 11, 2023 | 8.570 | 8.570 | 0 | +0.05(+0.59%) | ||
Jan 10, 2023 | 8.520 | 8.520 | 0 | +0.01(+0.12%) | ||
Jan 09, 2023 | 8.510 | 8.510 | 0 | +0.07(+0.83%) | ||
Jan 06, 2023 | 8.440 | 8.440 | 0 | +0.21(+2.55%) | ||
Jan 05, 2023 | 8.230 | 8.230 | 0 | -0.06(-0.72%) | ||
Jan 04, 2023 | 8.290 | 8.290 | 0 | +0.04(+0.48%) | ||
Dec 30, 2022 | 8.250 | 8.250 | 0 | -0.07(-0.84%) | ||
Dec 29, 2022 | 8.320 | 8.320 | 0 | +0.16(+1.96%) | ||
Dec 28, 2022 | 8.160 | 8.160 | 0 | -0.04(-0.49%) | ||
Dec 23, 2022 | 8.200 | 8.200 | 0 | +0.02(+0.24%) | ||
Dec 22, 2022 | 8.180 | 8.180 | 0 | -0.09(-1.09%) | ||
Dec 21, 2022 | 8.270 | 8.270 | 0 | +0.10(+1.22%) | ||
Dec 20, 2022 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | ||
Dec 19, 2022 | 8.170 | 8.170 | 0 | -0.06(-0.73%) | ||
Dec 16, 2022 | 8.230 | 8.230 | 0 | -0.04(-0.48%) | ||
Dec 15, 2022 | 8.270 | 8.270 | 0 | -0.23(-2.71%) | ||
Dec 14, 2022 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | ||
Dec 13, 2022 | 8.490 | 8.490 | 0 | +0.10(+1.19%) | ||
Dec 12, 2022 | 8.390 | 8.390 | 0 | +0.04(+0.48%) | ||
Dec 09, 2022 | 8.350 | 8.350 | 0 | -0.02(-0.24%) | ||
Dec 08, 2022 | 8.370 | 8.370 | 0 | +0.08(+0.97%) | ||
Dec 07, 2022 | 8.290 | 8.290 | 0 | -0.02(-0.24%) | ||
Dec 06, 2022 | 8.310 | 8.310 | 0 | -0.12(-1.42%) | ||
Dec 05, 2022 | 8.430 | 8.430 | 0 | -0.19(-2.20%) | ||
Dec 02, 2022 | 8.620 | 8.620 | 0 | +0.03(+0.35%) |