Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 11.51 | 10.33 | 10.25 | 10.25 | 0 | -0.08(-0.81%) |
Feb 26, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.18(-1.69%) |
Feb 25, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.22(-2.09%) |
Feb 24, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.35(+3.42%) |
Feb 23, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.40(-3.73%) |
Feb 20, 2009 | 10.78 | 10.90 | 10.78 | 10.78 | 0 | -0.12(-1.11%) |
Feb 19, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.07(-0.60%) |
Feb 18, 2009 | 10.96 | 11.04 | 10.96 | 10.96 | 0 | -0.07(-0.68%) |
Feb 17, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.47(-4.06%) |
Feb 13, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 11.48 | 11.51 | 11.48 | 11.51 | 0 | +0.03(+0.24%) |
Feb 11, 2009 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.07(+0.66%) |
Feb 10, 2009 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.43(-3.63%) |
Feb 09, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.05(-0.39%) |
Feb 06, 2009 | 11.88 | 11.88 | 11.56 | 11.88 | 0 | +0.32(+2.75%) |
Feb 05, 2009 | 11.56 | 11.56 | 11.38 | 11.56 | 0 | +0.18(+1.56%) |
Feb 04, 2009 | 11.38 | 11.38 | 11.37 | 11.38 | 0 | +0.02(+0.16%) |
Feb 03, 2009 | 11.37 | 11.37 | 11.23 | 11.37 | 0 | -0.02(-0.16%) |
Jan 29, 2009 | 11.38 | 11.38 | 11.38 | 0 | -0.38(-3.25%) | |
Jan 28, 2009 | 11.77 | 11.77 | 11.38 | 11.77 | 0 | +0.38(+3.36%) |
Jan 27, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.13(+1.16%) |
Jan 26, 2009 | 11.25 | 11.25 | 11.10 | 11.25 | 0 | +0.15(+1.35%) |
Jan 23, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.08%) |
Jan 22, 2009 | 11.10 | 11.28 | 11.10 | 11.10 | 0 | -0.19(-1.66%) |
Jan 21, 2009 | 11.28 | 11.50 | 11.28 | 11.28 | 0 | -0.21(-1.87%) |
Jan 16, 2009 | 11.50 | 11.50 | 11.50 | 0 | +0.09(+0.82%) | |
Jan 15, 2009 | 11.40 | 11.40 | 11.20 | 11.40 | 0 | +0.21(+1.83%) |
Jan 14, 2009 | 11.20 | 11.61 | 11.20 | 11.20 | 0 | -0.41(-3.54%) |
Jan 13, 2009 | 11.61 | 11.61 | 11.55 | 11.61 | 0 | +0.06(+0.49%) |
Jan 12, 2009 | 11.55 | 11.83 | 11.55 | 11.55 | 0 | -0.28(-2.37%) |
Jan 09, 2009 | 11.83 | 12.21 | 11.83 | 11.83 | 0 | -0.37(-3.06%) |
Jan 08, 2009 | 12.21 | 12.21 | 12.10 | 12.21 | 0 | +0.10(+0.85%) |
Jan 07, 2009 | 12.10 | 12.47 | 12.10 | 12.10 | 0 | -0.36(-2.92%) |
Jan 06, 2009 | 12.47 | 12.47 | 12.29 | 12.47 | 0 | +0.18(+1.44%) |
Jan 05, 2009 | 12.32 | 12.32 | 12.29 | 12.29 | 0 | -0.03(-0.23%) |
Jan 02, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.22(+1.85%) |
Dec 31, 2008 | 12.09 | 12.09 | 12.09 | 0 | +0.30(+2.53%) | |
Dec 30, 2008 | 11.80 | 11.80 | 11.48 | 11.80 | 0 | +0.32(+2.77%) |
Dec 29, 2008 | 11.48 | 11.61 | 11.48 | 11.48 | 0 | -0.13(-1.13%) |
Dec 26, 2008 | 11.61 | 11.61 | 11.47 | 11.61 | 0 | +0.14(+1.22%) |
Dec 24, 2008 | 12.06 | 12.88 | 11.44 | 11.47 | 0 | +0.03(+0.24%) |
Dec 23, 2008 | 11.44 | 12.64 | 11.44 | 11.44 | 0 | -1.20(-9.46%) |
Dec 22, 2008 | 12.64 | 12.88 | 12.64 | 12.64 | 0 | -0.24(-1.89%) |
Dec 19, 2008 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.09(+0.73%) |
Dec 18, 2008 | 12.79 | 12.82 | 12.79 | 12.79 | 0 | -0.04(-0.29%) |
Dec 16, 2008 | 12.82 | 12.82 | 12.82 | 0 | +0.40(+3.23%) | |
Dec 15, 2008 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 12.42 | 12.42 | 12.20 | 12.42 | 0 | +0.22(+1.84%) |
Dec 11, 2008 | 12.20 | 12.63 | 12.20 | 12.20 | 0 | -0.43(-3.40%) |
Dec 10, 2008 | 12.63 | 12.63 | 12.37 | 12.63 | 0 | +0.26(+2.11%) |
Dec 09, 2008 | 12.37 | 12.63 | 12.37 | 12.37 | 0 | -0.26(-2.07%) |
Dec 08, 2008 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.50(+4.16%) |
Dec 05, 2008 | 12.12 | 12.12 | 11.72 | 12.12 | 0 | +0.40(+3.43%) |
Dec 04, 2008 | 12.06 | 12.06 | 11.72 | 11.72 | 0 | -0.34(-2.79%) |
Dec 03, 2008 | 11.81 | 12.06 | 11.81 | 12.06 | 0 | +0.24(+2.06%) |
Dec 02, 2008 | 11.81 | 11.81 | 11.33 | 11.81 | 0 | +0.49(+4.29%) |