Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.35 | 12.40 | 12.04 | 12.07 | 383,112 | -0.06(-0.46%) |
Feb 27, 2002 | 12.14 | 12.29 | 12.02 | 12.12 | 505,787 | +0.36(+3.08%) |
Feb 26, 2002 | 11.69 | 11.77 | 11.52 | 11.76 | 419,954 | +0.28(+2.40%) |
Feb 25, 2002 | 11.38 | 11.53 | 11.33 | 11.49 | 359,596 | +0.18(+1.63%) |
Feb 22, 2002 | 11.08 | 11.30 | 11.02 | 11.30 | 534,790 | +0.36(+3.26%) |
Feb 21, 2002 | 10.90 | 11.07 | 10.90 | 10.95 | 397,810 | +0.29(+2.68%) |
Feb 20, 2002 | 10.64 | 10.69 | 10.54 | 10.66 | 216,346 | +0.06(+0.53%) |
Feb 19, 2002 | 10.60 | 10.66 | 10.56 | 10.60 | 212,818 | -0.36(-3.30%) |
Feb 18, 2002 | 10.94 | 10.97 | 10.87 | 10.97 | 186,167 | +0.00(+0.00%) |
Feb 15, 2002 | 10.94 | 10.97 | 10.87 | 10.97 | 186,167 | +0.03(+0.23%) |
Feb 14, 2002 | 10.92 | 10.94 | 10.82 | 10.94 | 251,031 | +0.17(+1.61%) |
Feb 13, 2002 | 10.85 | 10.93 | 10.75 | 10.77 | 188,910 | -0.04(-0.33%) |
Feb 12, 2002 | 10.93 | 10.97 | 10.72 | 10.80 | 132,864 | -0.22(-2.04%) |
Feb 11, 2002 | 10.89 | 11.12 | 10.88 | 11.03 | 353,130 | +0.22(+2.03%) |
Feb 08, 2002 | 10.64 | 10.81 | 10.59 | 10.81 | 102,685 | +0.19(+1.83%) |
Feb 07, 2002 | 10.67 | 10.67 | 10.51 | 10.61 | 178,720 | -0.20(-1.84%) |
Feb 06, 2002 | 11.00 | 11.00 | 10.81 | 10.81 | 48,795 | -0.18(-1.67%) |
Feb 05, 2002 | 10.84 | 11.17 | 10.84 | 11.00 | 210,859 | +0.27(+2.52%) |
Feb 04, 2002 | 10.69 | 10.80 | 10.65 | 10.73 | 132,864 | +0.04(+0.33%) |
Feb 01, 2002 | 10.74 | 10.76 | 10.64 | 10.69 | 142,075 | -0.02(-0.19%) |
Jan 31, 2002 | 10.70 | 10.73 | 10.61 | 10.71 | 240,841 | -0.02(-0.14%) |
Jan 30, 2002 | 10.59 | 10.73 | 10.51 | 10.73 | 297,279 | +0.15(+1.45%) |
Jan 29, 2002 | 10.61 | 10.76 | 10.53 | 10.57 | 474,824 | -0.47(-4.30%) |
Jan 28, 2002 | 10.76 | 11.20 | 10.74 | 11.05 | 547,723 | +0.29(+2.70%) |
Jan 25, 2002 | 10.74 | 10.81 | 10.72 | 10.76 | 342,351 | -0.09(-0.85%) |
Jan 24, 2002 | 10.61 | 10.97 | 10.61 | 10.85 | 193,810 | +0.23(+2.21%) |
Jan 23, 2002 | 10.50 | 10.69 | 10.49 | 10.61 | 481,095 | +0.08(+0.77%) |
Jan 22, 2002 | 10.46 | 10.59 | 10.46 | 10.53 | 97,198 | +0.13(+1.28%) |
Jan 21, 2002 | 10.26 | 10.44 | 10.25 | 10.40 | 162,847 | +0.00(+0.00%) |
Jan 18, 2002 | 10.26 | 10.44 | 10.25 | 10.40 | 162,847 | +0.08(+0.79%) |
Jan 17, 2002 | 10.21 | 10.37 | 10.15 | 10.32 | 107,781 | +0.21(+2.07%) |
Jan 16, 2002 | 9.823 | 10.17 | 9.823 | 10.11 | 505,983 | -0.10(-0.95%) |
Jan 15, 2002 | 10.23 | 10.33 | 10.19 | 10.21 | 295,908 | +0.05(+0.50%) |
Jan 14, 2002 | 10.35 | 10.36 | 10.15 | 10.15 | 173,429 | -0.41(-3.87%) |
Jan 11, 2002 | 10.63 | 10.65 | 10.36 | 10.56 | 448,957 | +0.15(+1.42%) |
Jan 10, 2002 | 10.50 | 10.50 | 10.36 | 10.42 | 114,247 | +0.05(+0.49%) |