Alger Portfolios - Alger Mid Cap Growth Portfolio Class I-2 (MF: AMGOX )

19.81 -0.06 (-0.30%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 12.39 12.39 12.39 12.39 0 +0.14(+1.14%)
Feb 27, 2003 12.25 12.25 12.25 12.25 0 +0.23(+1.91%)
Feb 26, 2003 12.02 12.02 12.02 12.02 0 -0.11(-0.90%)
Feb 25, 2003 12.13 12.13 12.13 12.13 0 +0.11(+0.91%)
Feb 24, 2003 12.02 12.02 12.02 12.02 0 -0.17(-1.39%)
Feb 21, 2003 12.19 12.19 12.19 12.19 0 +0.12(+0.99%)
Feb 20, 2003 12.07 12.07 12.07 12.07 0 +0.01(+0.08%)
Feb 19, 2003 12.06 12.06 12.06 12.06 0 -0.09(-0.74%)
Feb 18, 2003 12.15 12.15 12.15 12.15 0 +0.26(+2.18%)
Feb 14, 2003 11.89 11.89 11.89 11.89 0 +0.20(+1.70%)
Feb 13, 2003 11.69 11.69 11.69 11.69 0 -0.09(-0.76%)
Feb 12, 2003 11.78 11.78 11.78 11.78 0 -0.20(-1.66%)
Feb 11, 2003 11.98 11.98 11.98 11.98 0 -0.04(-0.33%)
Feb 10, 2003 12.02 12.02 12.02 12.02 0 +0.13(+1.09%)
Feb 07, 2003 11.89 11.89 11.89 11.89 0 -0.11(-0.91%)
Feb 06, 2003 12.00 12.00 12.00 12.00 0 -0.12(-0.99%)
Feb 05, 2003 12.12 12.12 12.12 12.12 0 -0.03(-0.25%)
Feb 04, 2003 12.15 12.15 12.15 12.15 0 -0.12(-0.97%)
Feb 03, 2003 12.27 12.27 12.27 12.27 0 -0.06(-0.49%)
Jan 31, 2003 12.33 12.33 12.33 12.33 0 +0.13(+1.06%)
Jan 30, 2003 12.20 12.20 12.20 12.20 0 -0.21(-1.69%)
Jan 29, 2003 12.41 12.41 12.41 12.41 0 +0.16(+1.30%)
Jan 28, 2003 12.25 12.25 12.25 12.25 0 +0.13(+1.07%)
Jan 27, 2003 12.12 12.12 12.12 12.12 0 -0.19(-1.54%)
Jan 24, 2003 12.31 12.31 12.31 12.31 0 -0.29(-2.29%)
Jan 23, 2003 12.60 12.60 12.60 12.60 0 +0.19(+1.53%)
Jan 22, 2003 12.41 12.41 12.41 12.41 0 +0.00(+0.00%)
Jan 21, 2003 12.41 12.41 12.41 12.41 0 -0.28(-2.20%)
Jan 17, 2003 12.69 12.69 12.69 12.69 0 -0.20(-1.55%)
Jan 16, 2003 12.89 12.89 12.89 12.89 0 -0.05(-0.39%)
Jan 15, 2003 12.94 12.94 12.94 12.94 0 -0.14(-1.07%)
Jan 14, 2003 13.08 13.08 13.08 13.08 0 +0.02(+0.15%)
Jan 13, 2003 13.06 13.06 13.06 13.06 0 -0.05(-0.38%)
Jan 10, 2003 13.11 13.11 13.11 13.11 0 +0.07(+0.53%)
Jan 09, 2003 13.04 13.04 13.04 13.04 0 +0.29(+2.27%)
Jan 08, 2003 12.75 12.75 12.75 12.75 0 -0.17(-1.31%)
Jan 07, 2003 12.92 12.92 12.92 12.92 0 -0.05(-0.38%)
Jan 06, 2003 12.97 12.97 12.97 12.97 0 +0.23(+1.80%)
Jan 03, 2003 12.74 12.74 12.74 12.74 0 -0.08(-0.62%)
Jan 02, 2003 12.82 12.82 12.82 12.82 0 +0.41(+3.29%)
Dec 31, 2002 12.41 12.41 12.41 12.41 0 +0.07(+0.57%)
Dec 30, 2002 12.34 12.34 12.34 12.34 0 -0.01(-0.08%)
Dec 27, 2002 12.35 12.35 12.35 12.35 0 -0.18(-1.43%)
Dec 26, 2002 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Dec 24, 2002 12.53 12.53 12.53 12.53 0 -0.08(-0.63%)
Dec 23, 2002 12.61 12.61 12.61 12.61 0 +0.11(+0.88%)
Dec 20, 2002 12.50 12.50 12.50 12.50 0 +0.12(+0.97%)
Dec 19, 2002 12.38 12.38 12.38 12.38 0 -0.11(-0.88%)
Dec 18, 2002 12.49 12.49 12.49 12.49 0 -0.30(-2.34%)
Dec 17, 2002 12.79 12.79 12.79 12.79 0 -0.10(-0.77%)
Dec 16, 2002 12.89 12.89 12.89 12.89 0 +0.22(+1.73%)
Dec 13, 2002 12.67 12.67 12.67 12.67 0 -0.24(-1.85%)
Dec 12, 2002 12.91 12.91 12.91 12.91 0 +0.03(+0.23%)
Dec 11, 2002 12.88 12.88 12.88 12.88 0 +0.01(+0.08%)
Dec 10, 2002 12.87 12.87 12.87 12.87 0 +0.13(+1.02%)
Dec 09, 2002 12.74 12.74 12.74 12.74 0 -0.35(-2.67%)
Dec 06, 2002 13.09 13.09 13.09 13.09 0 +0.17(+1.31%)
Dec 05, 2002 12.92 12.92 12.92 12.92 0 -0.15(-1.14%)
Dec 04, 2002 13.07 13.07 13.07 13.07 0 -0.14(-1.06%)
Dec 03, 2002 13.21 13.21 13.21 13.21 0 -0.26(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.