Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.14(+1.14%) |
Feb 27, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.23(+1.91%) |
Feb 26, 2003 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.11(-0.90%) |
Feb 25, 2003 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.11(+0.91%) |
Feb 24, 2003 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.17(-1.39%) |
Feb 21, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.12(+0.99%) |
Feb 20, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.08%) |
Feb 19, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.09(-0.74%) |
Feb 18, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.26(+2.18%) |
Feb 14, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.20(+1.70%) |
Feb 13, 2003 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.09(-0.76%) |
Feb 12, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.20(-1.66%) |
Feb 11, 2003 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) |
Feb 10, 2003 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.13(+1.09%) |
Feb 07, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.11(-0.91%) |
Feb 06, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.12(-0.99%) |
Feb 05, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.03(-0.25%) |
Feb 04, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.12(-0.97%) |
Feb 03, 2003 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.06(-0.49%) |
Jan 31, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.13(+1.06%) |
Jan 30, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.21(-1.69%) |
Jan 29, 2003 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.16(+1.30%) |
Jan 28, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.13(+1.07%) |
Jan 27, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.19(-1.54%) |
Jan 24, 2003 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.29(-2.29%) |
Jan 23, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.19(+1.53%) |
Jan 22, 2003 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.28(-2.20%) |
Jan 17, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.20(-1.55%) |
Jan 16, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.05(-0.39%) |
Jan 15, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.14(-1.07%) |
Jan 14, 2003 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.02(+0.15%) |
Jan 13, 2003 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.05(-0.38%) |
Jan 10, 2003 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.07(+0.53%) |
Jan 09, 2003 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.29(+2.27%) |
Jan 08, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.17(-1.31%) |
Jan 07, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.05(-0.38%) |
Jan 06, 2003 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.23(+1.80%) |
Jan 03, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.08(-0.62%) |
Jan 02, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.41(+3.29%) |
Dec 31, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.07(+0.57%) |
Dec 30, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.01(-0.08%) |
Dec 27, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.18(-1.43%) |
Dec 26, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.08(-0.63%) |
Dec 23, 2002 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.11(+0.88%) |
Dec 20, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.12(+0.97%) |
Dec 19, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.11(-0.88%) |
Dec 18, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.30(-2.34%) |
Dec 17, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.10(-0.77%) |
Dec 16, 2002 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.22(+1.73%) |
Dec 13, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.24(-1.85%) |
Dec 12, 2002 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.03(+0.23%) |
Dec 11, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.08%) |
Dec 10, 2002 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.13(+1.02%) |
Dec 09, 2002 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.35(-2.67%) |
Dec 06, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.17(+1.31%) |
Dec 05, 2002 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.15(-1.14%) |
Dec 04, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.14(-1.06%) |
Dec 03, 2002 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.26(-1.92%) |