Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 21.54 | 21.54 | 21.53 | 21.53 | 0 | +0.08(+0.37%) |
Feb 27, 2007 | 21.45 | 22.25 | 21.45 | 21.45 | 0 | -0.80(-3.60%) |
Feb 26, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.12(-0.54%) |
Feb 23, 2007 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.09(+0.40%) |
Feb 21, 2007 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.10(+0.45%) |
Feb 20, 2007 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.22(+1.00%) |
Feb 16, 2007 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.12(+0.55%) |
Feb 15, 2007 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.01(+0.05%) |
Feb 14, 2007 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.19(+0.88%) |
Feb 13, 2007 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.18(+0.84%) |
Feb 12, 2007 | 21.59 | 21.46 | 21.46 | 21.46 | 0 | -0.13(-0.60%) |
Feb 09, 2007 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.17(-0.78%) |
Feb 08, 2007 | 21.76 | 21.76 | 21.69 | 21.76 | 0 | +0.07(+0.32%) |
Feb 07, 2007 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.11(+0.51%) |
Feb 06, 2007 | 21.58 | 21.58 | 21.57 | 21.58 | 0 | +0.01(+0.05%) |
Feb 05, 2007 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.03(+0.14%) |
Feb 02, 2007 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.03(+0.14%) |
Feb 01, 2007 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.25(+1.18%) |
Jan 31, 2007 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.16(+0.76%) |
Jan 30, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.05(+0.24%) |
Jan 29, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.05(+0.24%) |
Jan 26, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.07(+0.33%) |
Jan 25, 2007 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.22(-1.04%) |
Jan 24, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.24(+1.15%) |
Jan 23, 2007 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.24(+1.16%) |
Jan 22, 2007 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.09(-0.43%) |
Jan 19, 2007 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.07(+0.34%) |
Jan 18, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.31(-1.48%) |
Jan 17, 2007 | 21.00 | 21.07 | 21.00 | 21.00 | 0 | -0.07(-0.33%) |
Jan 16, 2007 | 21.07 | 21.10 | 21.07 | 21.07 | 0 | -0.03(-0.14%) |
Jan 12, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.14(+0.67%) |
Jan 11, 2007 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.27(+1.30%) |
Jan 10, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.14(+0.68%) |
Jan 09, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.06(+0.29%) |
Jan 08, 2007 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.13(-0.63%) |
Jan 04, 2007 | 20.61 | 20.62 | 20.62 | 20.62 | 0 | +0.01(+0.05%) |
Jan 03, 2007 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.14(-0.67%) |
Dec 29, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.09(-0.43%) |
Dec 28, 2006 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.01(-0.05%) |
Dec 27, 2006 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.21(+1.02%) |
Dec 26, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.05(+0.24%) |
Dec 22, 2006 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.09(-0.44%) |
Dec 21, 2006 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.12(-0.58%) |
Dec 20, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.01(-0.05%) |
Dec 19, 2006 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.05(+0.24%) |
Dec 18, 2006 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.22(-1.05%) |
Dec 15, 2006 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.01(-0.05%) |
Dec 14, 2006 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.12(+0.57%) |
Dec 13, 2006 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.01(+0.05%) |
Dec 12, 2006 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.18(-0.86%) |
Dec 11, 2006 | 21.04 | 21.04 | 20.97 | 21.04 | 0 | +0.07(+0.33%) |
Dec 08, 2006 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.02(+0.10%) |
Dec 07, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.07(-0.33%) |
Dec 06, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.01(+0.05%) |
Dec 05, 2006 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.09(+0.43%) |
Dec 04, 2006 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.32(+1.55%) |