Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 7.080 | 6.370 | 6.370 | 6.370 | 0 | -0.04(-0.62%) |
Feb 26, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.11(-1.69%) |
Feb 25, 2009 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.08(-1.21%) |
Feb 24, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.26(+4.10%) |
Feb 23, 2009 | 6.340 | 6.580 | 6.340 | 6.340 | 0 | -0.24(-3.65%) |
Feb 20, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.04(-0.60%) |
Feb 19, 2009 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.10(-1.49%) |
Feb 18, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.04(-0.59%) |
Feb 17, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.32(-4.52%) |
Feb 13, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.02(+0.28%) |
Feb 11, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.05(+0.71%) |
Feb 10, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.30(-4.10%) |
Feb 09, 2009 | 7.310 | 7.330 | 7.310 | 7.310 | 0 | -0.02(-0.27%) |
Feb 06, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.26(+3.68%) |
Feb 05, 2009 | 7.070 | 7.070 | 6.900 | 7.070 | 0 | +0.17(+2.46%) |
Feb 04, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.04(+0.58%) |
Feb 03, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.13(+1.93%) |
Feb 02, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.14(-2.04%) |
Jan 29, 2009 | 6.870 | 6.870 | 6.870 | 0 | -0.24(-3.38%) | |
Jan 28, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.27(+3.95%) |
Jan 27, 2009 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.13(+1.94%) |
Jan 26, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.02(+0.30%) |
Jan 23, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.08(+1.21%) |
Jan 22, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.08(-1.20%) |
Jan 21, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.29(+4.53%) |
Jan 20, 2009 | 6.400 | 6.830 | 6.400 | 6.400 | 0 | -0.43(-6.30%) |
Jan 16, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.08(+1.19%) |
Jan 15, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.12(+1.81%) |
Jan 14, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.29(-4.19%) |
Jan 13, 2009 | 6.920 | 6.920 | 6.870 | 6.920 | 0 | +0.05(+0.73%) |
Jan 12, 2009 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.18(-2.55%) |
Jan 09, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.17(-2.35%) |
Jan 08, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.10(+1.40%) |
Jan 07, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.31(-4.17%) |
Jan 06, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.14(+1.92%) |
Jan 05, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.25(+3.55%) |
Dec 31, 2008 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.16(+2.33%) |
Dec 30, 2008 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.22(+3.30%) |
Dec 29, 2008 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.05(-0.75%) |
Dec 26, 2008 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.05(+0.75%) |
Dec 24, 2008 | 6.480 | 6.660 | 6.660 | 6.660 | 0 | +0.04(+0.60%) |
Dec 23, 2008 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.04(-0.60%) |
Dec 22, 2008 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.20(-2.92%) |
Dec 19, 2008 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.04(+0.59%) |
Dec 18, 2008 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.15(-2.15%) |
Dec 17, 2008 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.11(+1.60%) |
Dec 16, 2008 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.29(+4.41%) |
Dec 15, 2008 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.13(-1.94%) |
Dec 12, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) |
Dec 11, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.25(-3.62%) |
Dec 10, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.16(+2.37%) |
Dec 09, 2008 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.10(-1.46%) |
Dec 08, 2008 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.36(+5.56%) |
Dec 05, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.26(+4.18%) |
Dec 04, 2008 | 6.480 | 6.220 | 6.220 | 6.220 | 0 | -0.26(-4.01%) |
Dec 03, 2008 | 6.370 | 6.480 | 6.480 | 6.480 | 0 | +0.11(+1.73%) |
Dec 02, 2008 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.17(+2.74%) |