Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2015 | 0.3637 | 0.3637 | 0.3637 | 0 | -0.06(-14.42%) | |
Feb 23, 2015 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,500 | +0.03(+8.14%) |
Feb 19, 2015 | 0.3930 | 0.3930 | 0.3930 | 0 | +0.03(+9.17%) | |
Feb 13, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-4.26%) | |
Feb 09, 2015 | 0.3760 | 0.3760 | 0.3760 | 0 | -0.03(-7.00%) | |
Feb 06, 2015 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 2,140 | -0.02(-5.63%) |
Feb 03, 2015 | 0.4284 | 0.4284 | 0.4284 | 0 | +0.04(+10.50%) | |
Jan 27, 2015 | 0.3877 | 0.3877 | 0.3877 | 0 | +0.05(+13.36%) | |
Jan 26, 2015 | 0.3460 | 0.3460 | 0.3420 | 0.3420 | 1,000 | -0.01(-1.72%) |
Jan 23, 2015 | 0.3900 | 0.3900 | 0.3480 | 0.3480 | 3,000 | +0.00(+0.58%) |
Jan 22, 2015 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 4,500 | -0.00(-1.14%) |
Jan 20, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.06(-13.79%) | |
Jan 14, 2015 | 0.4060 | 0.4060 | 0.4060 | 0 | -0.04(-9.09%) | |
Jan 13, 2015 | 0.4466 | 0 | +0.04(+10.27%) | |||
Jan 12, 2015 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,000 | -0.05(-11.96%) |
Jan 09, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,500 | +0.01(+2.22%) |
Jan 05, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.06(-11.42%) | |
Jan 02, 2015 | 0.4968 | 0.5080 | 0.4968 | 0.5080 | 2,000 | -0.01(-2.72%) |
Dec 30, 2014 | 0.5222 | 0.5222 | 0.5222 | 0 | +0.10(+24.33%) | |
Dec 29, 2014 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 6,500 | +0.05(+13.51%) |
Dec 26, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 100 | -0.01(-1.86%) |
Dec 24, 2014 | 0.3770 | 0.3770 | 0.3770 | 0 | -0.00(-0.79%) | |
Dec 23, 2014 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 4,500 | -0.02(-6.10%) |
Dec 22, 2014 | 0.4262 | 0.4262 | 0.4047 | 0.4047 | 3,100 | -0.04(-8.65%) |
Dec 18, 2014 | 0.4430 | 0.4430 | 0.4430 | 0 | +0.06(+14.77%) | |
Dec 16, 2014 | 0.3860 | 0.3860 | 0.3860 | 0 | +0.04(+11.21%) | |
Dec 15, 2014 | 0.3461 | 0.3471 | 0.3461 | 0.3471 | 1,100 | -0.03(-7.19%) |
Dec 10, 2014 | 0.3740 | 0.3740 | 0.3740 | 0 | -0.02(-5.32%) | |
Dec 09, 2014 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 3,500 | -0.00(-1.00%) |