Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.05(+0.16%) |
Feb 25, 2011 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.45(+1.47%) |
Feb 24, 2011 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.05(+0.16%) |
Feb 23, 2011 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.34(-1.10%) |
Feb 22, 2011 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.68(-2.15%) |
Feb 18, 2011 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.07(-0.22%) |
Feb 17, 2011 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.05(+0.16%) |
Feb 16, 2011 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.21(+0.67%) |
Feb 15, 2011 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | -0.10(-0.32%) |
Feb 14, 2011 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.19(+0.61%) |
Feb 11, 2011 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.27(+0.87%) |
Feb 10, 2011 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.21(+0.68%) |
Feb 09, 2011 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.03(-0.10%) |
Feb 08, 2011 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.10(+0.32%) |
Feb 07, 2011 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.20(+0.65%) |
Feb 04, 2011 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.14(+0.46%) |
Feb 03, 2011 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.08(+0.26%) |
Feb 02, 2011 | 30.36 | 30.37 | 30.36 | 30.36 | 0 | -0.01(-0.03%) |
Feb 01, 2011 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.61(+2.05%) |
Jan 28, 2011 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.44(-1.46%) |
Jan 27, 2011 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.22(+0.73%) |
Jan 26, 2011 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.33(+1.11%) |
Jan 25, 2011 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.03(-0.10%) |
Jan 24, 2011 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.14(+0.47%) |
Jan 21, 2011 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.01(-0.03%) |
Jan 20, 2011 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.26(-0.87%) |
Jan 19, 2011 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.44(-1.45%) |
Jan 18, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.10(+0.33%) |
Jan 14, 2011 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.09(+0.30%) |
Jan 13, 2011 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.03(+0.10%) |
Jan 12, 2011 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.19(+0.64%) |
Jan 11, 2011 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.09(+0.30%) |
Jan 10, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.02(+0.07%) |
Jan 07, 2011 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.03(-0.10%) |
Jan 06, 2011 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.06(+0.20%) |
Jan 05, 2011 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.24(+0.81%) |
Jan 04, 2011 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.03(-0.10%) |
Jan 03, 2011 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.29(+0.99%) |
Dec 31, 2010 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.03(-0.10%) |
Dec 30, 2010 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.03(+0.10%) |
Dec 29, 2010 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.06(+0.21%) |
Dec 28, 2010 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.07(-0.24%) |
Dec 27, 2010 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.02(-0.07%) |
Dec 23, 2010 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.05(-0.17%) |
Dec 22, 2010 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.02(+0.07%) |
Dec 21, 2010 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.22(+0.76%) |
Dec 20, 2010 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.11(+0.38%) |
Dec 17, 2010 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.08(+0.28%) |
Dec 16, 2010 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.20(-0.69%) |
Dec 15, 2010 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.09(-0.31%) |
Dec 14, 2010 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.08(-0.27%) |
Dec 13, 2010 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.05(-0.17%) |
Dec 10, 2010 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.19(+0.65%) |
Dec 09, 2010 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.06(+0.21%) |
Dec 08, 2010 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.02(+0.07%) |
Dec 07, 2010 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.01(-0.03%) |
Dec 06, 2010 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.05(+0.17%) |
Dec 03, 2010 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.17(+0.59%) |
Dec 02, 2010 | 28.49 | 28.79 | 28.79 | 28.79 | 0 | +0.30(+1.05%) |