Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 25.30 | 25.30 | 0 | -0.19(-0.75%) | ||
Feb 27, 2023 | 25.49 | 25.49 | 0 | +0.35(+1.39%) | ||
Feb 24, 2023 | 25.14 | 25.14 | 0 | -0.34(-1.33%) | ||
Feb 23, 2023 | 25.48 | 25.48 | 0 | +0.09(+0.35%) | ||
Feb 22, 2023 | 25.39 | 25.39 | 0 | -0.43(-1.67%) | ||
Feb 17, 2023 | 25.82 | 25.82 | 0 | -0.07(-0.27%) | ||
Feb 16, 2023 | 25.89 | 25.89 | 0 | -0.09(-0.35%) | ||
Feb 15, 2023 | 25.98 | 25.98 | 0 | -0.11(-0.42%) | ||
Feb 14, 2023 | 26.09 | 26.09 | 0 | +0.01(+0.04%) | ||
Feb 13, 2023 | 26.08 | 26.08 | 0 | +0.35(+1.36%) | ||
Feb 10, 2023 | 25.73 | 25.73 | 0 | -0.22(-0.85%) | ||
Feb 09, 2023 | 25.95 | 25.95 | 0 | +0.14(+0.54%) | ||
Feb 08, 2023 | 25.81 | 25.81 | 0 | +0.01(+0.04%) | ||
Feb 07, 2023 | 25.80 | 25.80 | 0 | +0.16(+0.62%) | ||
Feb 06, 2023 | 25.64 | 25.64 | 0 | -0.23(-0.89%) | ||
Feb 03, 2023 | 25.87 | 25.87 | 0 | -0.33(-1.26%) | ||
Feb 02, 2023 | 26.20 | 26.20 | 0 | -0.15(-0.57%) | ||
Feb 01, 2023 | 26.35 | 26.35 | 0 | +0.22(+0.84%) | ||
Jan 31, 2023 | 26.13 | 26.13 | 0 | +0.15(+0.58%) | ||
Jan 30, 2023 | 25.98 | 25.98 | 0 | -0.23(-0.88%) | ||
Jan 27, 2023 | 26.21 | 26.21 | 0 | -0.05(-0.19%) | ||
Jan 26, 2023 | 26.26 | 26.26 | 0 | +0.08(+0.31%) | ||
Jan 25, 2023 | 26.18 | 26.18 | 0 | +0.07(+0.27%) | ||
Jan 24, 2023 | 26.11 | 26.11 | 0 | -0.06(-0.23%) | ||
Jan 23, 2023 | 26.17 | 26.17 | 0 | +0.04(+0.15%) | ||
Jan 20, 2023 | 26.13 | 26.13 | 0 | +0.22(+0.85%) | ||
Jan 19, 2023 | 25.91 | 25.91 | 0 | +0.00(+0.00%) | ||
Jan 18, 2023 | 25.91 | 25.91 | 0 | -0.13(-0.50%) | ||
Jan 13, 2023 | 26.04 | 26.04 | 0 | +0.23(+0.89%) | ||
Jan 12, 2023 | 25.81 | 25.81 | 0 | +0.26(+1.02%) | ||
Jan 11, 2023 | 25.55 | 25.55 | 0 | +0.18(+0.71%) | ||
Jan 10, 2023 | 25.37 | 25.37 | 0 | +0.13(+0.52%) | ||
Jan 09, 2023 | 25.24 | 25.24 | 0 | +0.20(+0.80%) | ||
Jan 06, 2023 | 25.04 | 25.04 | 0 | +0.57(+2.33%) | ||
Jan 05, 2023 | 24.47 | 24.47 | 0 | -0.12(-0.49%) | ||
Jan 04, 2023 | 24.59 | 24.59 | 0 | +0.56(+2.33%) | ||
Dec 30, 2022 | 24.03 | 24.03 | 0 | -0.14(-0.58%) | ||
Dec 29, 2022 | 24.17 | 24.17 | 0 | +0.32(+1.34%) | ||
Dec 28, 2022 | 23.85 | 23.85 | 0 | -0.16(-0.67%) | ||
Dec 23, 2022 | 24.01 | 24.01 | 0 | +0.06(+0.25%) | ||
Dec 22, 2022 | 23.95 | 23.95 | 0 | -0.23(-0.95%) | ||
Dec 21, 2022 | 24.18 | 24.18 | 0 | +0.34(+1.43%) | ||
Dec 20, 2022 | 23.84 | 23.84 | 0 | +0.06(+0.25%) | ||
Dec 19, 2022 | 23.78 | 23.78 | 0 | -0.03(-0.13%) | ||
Dec 16, 2022 | 23.81 | 23.81 | 0 | -0.22(-0.92%) | ||
Dec 15, 2022 | 24.03 | 24.03 | 0 | -0.59(-2.40%) | ||
Dec 14, 2022 | 24.62 | 24.62 | 0 | -0.05(-0.20%) | ||
Dec 13, 2022 | 24.67 | 24.67 | 0 | +0.33(+1.36%) | ||
Dec 12, 2022 | 24.34 | 24.34 | 0 | +0.12(+0.50%) | ||
Dec 09, 2022 | 24.22 | 24.22 | 0 | -0.10(-0.41%) | ||
Dec 08, 2022 | 24.32 | 24.32 | 0 | +0.13(+0.54%) | ||
Dec 07, 2022 | 24.19 | 24.19 | 0 | -0.08(-0.33%) | ||
Dec 06, 2022 | 24.27 | 24.27 | 0 | -0.16(-0.65%) | ||
Dec 05, 2022 | 24.43 | 24.43 | 0 | -0.36(-1.45%) | ||
Dec 02, 2022 | 24.79 | 24.79 | 0 | +0.05(+0.20%) |