Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Feb 26, 2002 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.17(+1.88%) |
Feb 25, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Feb 22, 2002 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.14(-1.53%) |
Feb 21, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.09(+1.00%) |
Feb 20, 2002 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.23(-2.48%) |
Feb 19, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.13(-1.38%) |
Feb 15, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.02(-0.21%) |
Feb 14, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.09(+0.96%) |
Feb 13, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) |
Feb 12, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.11(+1.19%) |
Feb 11, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.15(+1.65%) |
Feb 08, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.06(-0.66%) |
Feb 07, 2002 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.05(-0.54%) |
Feb 06, 2002 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.05(-0.54%) |
Feb 05, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.24(-2.53%) |
Feb 04, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.06(-0.63%) |
Feb 01, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.09(+0.95%) |
Jan 31, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.05(+0.53%) |
Jan 30, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.22(-2.28%) |
Jan 29, 2002 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Jan 28, 2002 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.03(-0.31%) |
Jan 25, 2002 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.06(+0.63%) |
Jan 24, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.13(+1.37%) |
Jan 23, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.15(-1.56%) |
Jan 22, 2002 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.13(-1.33%) |
Jan 18, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.18(+1.88%) |
Jan 17, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.20(-2.05%) |
Jan 16, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.05(+0.51%) |
Jan 15, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.14(-1.42%) |
Jan 14, 2002 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.09(-0.90%) |
Jan 11, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
Jan 10, 2002 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Jan 09, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) |
Jan 08, 2002 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.08(-0.79%) |
Jan 07, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.09(+0.90%) |
Jan 04, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.19(+1.94%) |
Jan 03, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.09(+0.93%) |
Jan 02, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.12(-1.22%) |