Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.33(-2.63%) |
Feb 28, 2008 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.15(-1.18%) |
Feb 27, 2008 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.07(+0.55%) |
Feb 26, 2008 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.12(+0.96%) |
Feb 25, 2008 | 12.52 | 12.52 | 12.30 | 12.52 | 0 | +0.26(+2.12%) |
Feb 22, 2008 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.13(-1.05%) |
Feb 20, 2008 | 12.36 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) |
Feb 19, 2008 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.07(+0.57%) |
Feb 18, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 12.29 | 12.45 | 12.29 | 12.29 | 0 | +0.04(+0.33%) |
Feb 13, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.17(+1.41%) |
Feb 11, 2008 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.04(+0.33%) |
Feb 08, 2008 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.04(-0.33%) |
Feb 07, 2008 | 11.98 | 12.08 | 12.08 | 12.08 | 0 | +0.10(+0.83%) |
Feb 06, 2008 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.14(-1.16%) |
Feb 05, 2008 | 12.63 | 12.12 | 12.12 | 12.12 | 0 | -0.51(-4.04%) |
Feb 04, 2008 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.06(-0.47%) |
Feb 01, 2008 | 12.69 | 12.69 | 12.43 | 12.69 | 0 | +0.47(+3.85%) |
Jan 31, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.14(-1.13%) |
Jan 29, 2008 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.08(+0.65%) |
Jan 28, 2008 | 12.28 | 12.28 | 12.16 | 12.28 | 0 | +0.06(+0.49%) |
Jan 25, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.24(+2.00%) |
Jan 23, 2008 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.10(+0.84%) |
Jan 22, 2008 | 11.88 | 12.18 | 11.88 | 11.88 | 0 | -0.30(-2.46%) |
Jan 21, 2008 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.12(+1.00%) |
Jan 17, 2008 | 12.06 | 12.45 | 12.06 | 12.06 | 0 | -0.39(-3.13%) |
Jan 16, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.29(-2.28%) |
Jan 15, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.45(-3.41%) |
Jan 14, 2008 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.19(+1.46%) |
Jan 11, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.26(-1.96%) |
Jan 10, 2008 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.19(+1.45%) |
Jan 09, 2008 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.20(+1.55%) |
Jan 08, 2008 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.16(-1.23%) |
Jan 07, 2008 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.04(+0.31%) |
Jan 04, 2008 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.46(-3.42%) |
Jan 03, 2008 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.17(-1.25%) |
Jan 01, 2008 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.08(-0.58%) |
Dec 28, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.11(+0.81%) |
Dec 27, 2007 | 13.59 | 14.19 | 13.59 | 13.59 | 0 | -0.60(-4.23%) |
Dec 26, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.09(+0.64%) |
Dec 24, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.17(+1.22%) |
Dec 21, 2007 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.36(+2.65%) |
Dec 20, 2007 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.09(+0.67%) |
Dec 19, 2007 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.03(+0.22%) |
Dec 18, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.18(+1.36%) |
Dec 17, 2007 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.50(-3.63%) |
Dec 14, 2007 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.28(-1.99%) |
Dec 13, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.18(-1.26%) |
Dec 12, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.14(+0.99%) |
Dec 11, 2007 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.46(-3.16%) |
Dec 10, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.11(+0.76%) |
Dec 07, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.04(-0.28%) |
Dec 06, 2007 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.23(+1.61%) |
Dec 05, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.32(+2.30%) |
Dec 04, 2007 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.06(-0.43%) |