Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 9.440 | 9.660 | 9.440 | 9.440 | 0 | -0.22(-2.28%) |
Feb 28, 2008 | 9.660 | 9.750 | 9.660 | 9.660 | 0 | -0.09(-0.92%) |
Feb 27, 2008 | 9.750 | 9.780 | 9.750 | 9.750 | 0 | -0.03(-0.31%) |
Feb 26, 2008 | 9.780 | 9.780 | 9.700 | 9.780 | 0 | +0.08(+0.82%) |
Feb 25, 2008 | 9.700 | 9.700 | 9.570 | 9.700 | 0 | +0.13(+1.36%) |
Feb 22, 2008 | 9.480 | 9.570 | 9.480 | 9.570 | 0 | +0.09(+0.95%) |
Feb 21, 2008 | 9.480 | 9.620 | 9.480 | 9.480 | 0 | -0.14(-1.46%) |
Feb 20, 2008 | 9.550 | 9.620 | 9.550 | 9.620 | 0 | +0.07(+0.73%) |
Feb 19, 2008 | 9.550 | 9.550 | 9.540 | 9.550 | 0 | +0.01(+0.10%) |
Feb 18, 2008 | 9.540 | 9.540 | 9.510 | 9.540 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.540 | 9.540 | 9.510 | 9.540 | 0 | +0.03(+0.32%) |
Feb 14, 2008 | 9.510 | 9.730 | 9.510 | 9.510 | 0 | -0.02(-0.21%) |
Feb 13, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 9.510 | 9.530 | 9.510 | 9.530 | 0 | +0.02(+0.21%) |
Feb 11, 2008 | 9.510 | 9.510 | 9.120 | 9.510 | 0 | +0.39(+4.28%) |
Feb 08, 2008 | 9.120 | 9.220 | 9.120 | 9.120 | 0 | -0.10(-1.08%) |
Feb 07, 2008 | 9.130 | 9.220 | 9.130 | 9.220 | 0 | +0.09(+0.99%) |
Feb 06, 2008 | 9.130 | 9.150 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |
Feb 05, 2008 | 9.350 | 9.350 | 9.150 | 9.150 | 0 | -0.20(-2.14%) |
Feb 04, 2008 | 9.350 | 9.450 | 9.350 | 9.350 | 0 | -0.10(-1.06%) |
Feb 01, 2008 | 9.450 | 9.450 | 9.350 | 9.450 | 0 | +0.10(+1.07%) |
Jan 31, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.24(+2.63%) |
Jan 30, 2008 | 9.110 | 9.160 | 9.110 | 9.110 | 0 | -0.05(-0.55%) |
Jan 29, 2008 | 9.160 | 9.160 | 9.130 | 9.160 | 0 | +0.03(+0.33%) |
Jan 28, 2008 | 8.920 | 9.130 | 8.920 | 9.130 | 0 | +0.21(+2.35%) |
Jan 25, 2008 | 8.920 | 9.100 | 8.920 | 8.920 | 0 | -0.18(-1.98%) |
Jan 24, 2008 | 9.100 | 9.200 | 9.100 | 9.100 | 0 | +0.06(+0.66%) |
Jan 23, 2008 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 9.040 | 9.040 | 8.980 | 9.040 | 0 | +0.06(+0.67%) |
Jan 21, 2008 | 8.980 | 9.050 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 8.980 | 9.050 | 8.980 | 8.980 | 0 | -0.07(-0.77%) |
Jan 17, 2008 | 9.050 | 9.210 | 9.050 | 9.050 | 0 | -0.16(-1.74%) |
Jan 16, 2008 | 9.210 | 9.210 | 9.130 | 9.210 | 0 | +0.08(+0.88%) |
Jan 15, 2008 | 9.130 | 9.230 | 9.130 | 9.130 | 0 | -0.10(-1.08%) |
Jan 14, 2008 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 9.230 | 9.330 | 9.230 | 9.230 | 0 | -0.10(-1.07%) |
Jan 10, 2008 | 9.330 | 9.330 | 9.250 | 9.330 | 0 | +0.08(+0.86%) |
Jan 09, 2008 | 9.250 | 9.250 | 9.120 | 9.250 | 0 | +0.13(+1.43%) |
Jan 08, 2008 | 9.120 | 9.270 | 9.120 | 9.120 | 0 | -0.15(-1.62%) |
Jan 07, 2008 | 9.270 | 9.270 | 9.210 | 9.270 | 0 | +0.06(+0.65%) |
Jan 04, 2008 | 9.210 | 9.470 | 9.210 | 9.210 | 0 | -0.26(-2.75%) |
Jan 03, 2008 | 9.470 | 9.530 | 9.470 | 9.470 | 0 | -0.06(-0.63%) |
Jan 02, 2008 | 9.530 | 9.720 | 9.530 | 9.530 | 0 | -0.19(-1.95%) |
Jan 01, 2008 | 9.720 | 9.780 | 9.720 | 9.720 | 0 | -0.06(-0.61%) |
Dec 31, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 9.780 | 9.780 | 9.750 | 9.780 | 0 | +0.03(+0.31%) |
Dec 27, 2007 | 9.750 | 9.840 | 9.750 | 9.750 | 0 | -0.09(-0.91%) |
Dec 26, 2007 | 9.840 | 9.860 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Dec 24, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.10(+1.02%) |
Dec 21, 2007 | 9.760 | 9.760 | 9.740 | 9.760 | 0 | +0.02(+0.21%) |
Dec 20, 2007 | 9.740 | 9.740 | 9.680 | 9.740 | 0 | +0.06(+0.62%) |
Dec 19, 2007 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.07(-0.72%) |
Dec 18, 2007 | 9.750 | 9.750 | 9.620 | 9.750 | 0 | +0.13(+1.35%) |
Dec 17, 2007 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.08(-0.82%) |
Dec 14, 2007 | 9.700 | 9.900 | 9.700 | 9.700 | 0 | -0.20(-2.02%) |
Dec 13, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) |
Dec 12, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.22(-2.18%) |
Dec 10, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.03(+0.30%) |
Dec 07, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.40%) |
Dec 06, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.23(+2.35%) |
Dec 05, 2007 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.16(+1.66%) |
Dec 04, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.09(-0.93%) |