Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 7.890 | 8.000 | 7.110 | 7.110 | 0 | -0.04(-0.56%) |
Feb 26, 2009 | 7.150 | 7.250 | 7.150 | 7.150 | 0 | -0.10(-1.38%) |
Feb 25, 2009 | 7.250 | 7.480 | 7.250 | 7.250 | 0 | -0.23(-3.07%) |
Feb 24, 2009 | 7.480 | 7.480 | 7.310 | 7.480 | 0 | +0.17(+2.33%) |
Feb 23, 2009 | 7.310 | 7.470 | 7.310 | 7.310 | 0 | -0.16(-2.14%) |
Feb 20, 2009 | 7.470 | 7.550 | 7.470 | 7.470 | 0 | -0.08(-1.06%) |
Feb 19, 2009 | 7.550 | 7.630 | 7.550 | 7.550 | 0 | -0.08(-1.05%) |
Feb 17, 2009 | 7.630 | 7.630 | 7.630 | 0 | -0.26(-3.30%) | |
Feb 13, 2009 | 7.890 | 8.000 | 7.890 | 7.890 | 0 | +0.04(+0.51%) |
Feb 11, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
Feb 10, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.28(-3.49%) |
Feb 09, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.21(+2.69%) |
Feb 05, 2009 | 7.820 | 7.930 | 7.820 | 7.820 | 0 | -0.11(-1.39%) |
Feb 04, 2009 | 7.930 | 7.930 | 7.890 | 7.930 | 0 | +0.04(+0.51%) |
Feb 03, 2009 | 7.890 | 7.890 | 7.510 | 7.890 | 0 | +0.38(+5.06%) |
Feb 02, 2009 | 7.510 | 7.620 | 7.510 | 7.510 | 0 | -0.11(-1.44%) |
Jan 29, 2009 | 7.620 | 7.620 | 7.620 | 0 | -0.11(-1.42%) | |
Jan 28, 2009 | 7.730 | 7.730 | 7.620 | 7.730 | 0 | +0.11(+1.44%) |
Jan 27, 2009 | 7.620 | 7.620 | 7.530 | 7.620 | 0 | +0.09(+1.20%) |
Jan 26, 2009 | 7.530 | 7.530 | 7.520 | 7.530 | 0 | +0.01(+0.13%) |
Jan 23, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.04(-0.53%) |
Jan 22, 2009 | 7.560 | 7.720 | 7.560 | 7.560 | 0 | -0.16(-2.07%) |
Jan 21, 2009 | 7.720 | 7.860 | 7.720 | 7.720 | 0 | -0.14(-1.78%) |
Jan 16, 2009 | 7.860 | 7.860 | 7.860 | 0 | +0.05(+0.64%) | |
Jan 15, 2009 | 7.810 | 7.810 | 7.630 | 7.810 | 0 | +0.18(+2.36%) |
Jan 14, 2009 | 7.870 | 7.870 | 7.630 | 7.630 | 0 | -0.32(-4.03%) |
Jan 13, 2009 | 7.950 | 7.950 | 7.910 | 7.950 | 0 | +0.04(+0.51%) |
Jan 12, 2009 | 7.910 | 8.000 | 7.910 | 7.910 | 0 | -0.09(-1.12%) |
Jan 09, 2009 | 8.000 | 8.080 | 8.000 | 8.000 | 0 | -0.08(-0.99%) |
Jan 08, 2009 | 8.080 | 8.080 | 8.060 | 8.080 | 0 | +0.02(+0.25%) |
Jan 07, 2009 | 8.060 | 8.120 | 8.060 | 8.060 | 0 | -0.06(-0.74%) |
Jan 06, 2009 | 8.120 | 8.120 | 8.000 | 8.120 | 0 | +0.12(+1.50%) |
Jan 05, 2009 | 7.930 | 8.000 | 7.930 | 8.000 | 0 | +0.07(+0.88%) |
Jan 02, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.12(+1.54%) |
Dec 31, 2008 | 7.810 | 7.810 | 7.810 | 0 | +0.25(+3.31%) | |
Dec 30, 2008 | 7.560 | 7.560 | 7.330 | 7.560 | 0 | +0.23(+3.14%) |
Dec 29, 2008 | 7.330 | 7.350 | 7.330 | 7.330 | 0 | -0.02(-0.27%) |
Dec 26, 2008 | 7.350 | 7.350 | 7.320 | 7.350 | 0 | +0.03(+0.41%) |
Dec 24, 2008 | 7.250 | 7.320 | 7.320 | 7.320 | 0 | -0.03(-0.41%) |
Dec 23, 2008 | 7.350 | 7.400 | 7.350 | 7.350 | 0 | -0.05(-0.68%) |
Dec 22, 2008 | 7.400 | 7.600 | 7.400 | 7.400 | 0 | -0.20(-2.63%) |
Dec 19, 2008 | 7.600 | 7.600 | 7.520 | 7.600 | 0 | +0.08(+1.06%) |
Dec 18, 2008 | 7.520 | 7.550 | 7.520 | 7.520 | 0 | -0.03(-0.40%) |
Dec 17, 2008 | 7.550 | 7.550 | 7.540 | 7.550 | 0 | +0.01(+0.13%) |
Dec 16, 2008 | 7.540 | 7.540 | 7.260 | 7.540 | 0 | +0.28(+3.86%) |
Dec 15, 2008 | 7.260 | 7.370 | 7.260 | 7.260 | 0 | -0.11(-1.49%) |
Dec 12, 2008 | 7.370 | 7.370 | 7.290 | 7.370 | 0 | +0.08(+1.10%) |
Dec 11, 2008 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.14(-1.88%) |
Dec 10, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.06(+0.81%) |
Dec 09, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.18(-2.38%) |
Dec 08, 2008 | 7.550 | 7.550 | 7.330 | 7.550 | 0 | +0.22(+3.00%) |
Dec 05, 2008 | 7.330 | 7.330 | 7.110 | 7.330 | 0 | +0.22(+3.09%) |
Dec 04, 2008 | 7.250 | 7.110 | 7.110 | 7.110 | 0 | -0.14(-1.93%) |
Dec 03, 2008 | 7.160 | 7.250 | 7.160 | 7.250 | 0 | +0.35(+5.07%) |