Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.15(-1.16%) |
Feb 28, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.06(+0.46%) |
Feb 24, 2012 | 12.92 | 12.92 | 12.92 | 0 | -0.02(-0.15%) | |
Feb 23, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.04(+0.31%) |
Feb 22, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.09(+0.70%) |
Feb 21, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) |
Feb 17, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.05(+0.39%) |
Feb 16, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.11(+0.87%) |
Feb 15, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) |
Feb 14, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) |
Feb 13, 2012 | 12.64 | 12.64 | 12.59 | 12.64 | 0 | +0.05(+0.40%) |
Feb 10, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.09(-0.71%) |
Feb 09, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.05(+0.40%) |
Feb 08, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.16%) |
Feb 07, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.04(+0.32%) |
Feb 06, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.08%) |
Feb 03, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.08(+0.64%) |
Feb 01, 2012 | 12.52 | 12.52 | 12.52 | 0 | +0.11(+0.89%) | |
Jan 31, 2012 | 12.43 | 12.41 | 12.41 | 12.41 | 0 | -0.02(-0.16%) |
Jan 30, 2012 | 12.47 | 12.43 | 12.43 | 12.43 | 0 | -0.04(-0.32%) |
Jan 27, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.03(+0.24%) |
Jan 26, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.01(-0.08%) |
Jan 25, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.16(+1.30%) |
Jan 24, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.24%) |
Jan 23, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
Jan 20, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Jan 19, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.08(+0.66%) |
Jan 18, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.16(+1.33%) |
Jan 17, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) |
Jan 13, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) |
Jan 12, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) |
Jan 11, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.15(+1.26%) |
Jan 09, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.01(-0.08%) |
Jan 06, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.02(-0.17%) |
Jan 05, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.02(+0.17%) |
Jan 04, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.12(+1.02%) |
Dec 30, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.15(+1.29%) |
Dec 28, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.16(-1.36%) |
Dec 27, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.03(-0.25%) |
Dec 23, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.70(-5.60%) |
Dec 22, 2011 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.05(+0.40%) |
Dec 20, 2011 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.27(+2.22%) |
Dec 19, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.15(-1.22%) |
Dec 16, 2011 | 12.28 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.33%) |
Dec 15, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.02(-0.16%) |
Dec 14, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.22(-1.76%) |
Dec 12, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.20(-1.57%) |
Dec 09, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Dec 08, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.20(-1.55%) |
Dec 07, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.54%) |
Dec 06, 2011 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.01(+0.08%) |
Dec 05, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.08(+0.63%) |
Dec 02, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.02(+0.16%) |