Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.0350	0.0400	0.0300	0.0300	90,000	-0.02(-40.00%)
Feb 26, 2009	0.0420	0.0500	0.0420	0.0500	11,000	+0.01(+25.00%)
Feb 25, 2009	0.0500	0.0500	0.0400	0.0400	20,000	-0.01(-25.93%)
Feb 24, 2009	0.0500	0.0550	0.0490	0.0540	205,001	+0.00(+8.00%)
Feb 23, 2009	0.0500	0.0500	0.0450	0.0500	333,899	+0.01(+11.11%)
Feb 20, 2009	0.0300	0.0450	0.0300	0.0450	471,100	+0.01(+50.00%)
Feb 19, 2009	0.0250	0.0300	0.0250	0.0300	257,500	+0.01(+25.00%)
Feb 18, 2009	0.0200	0.0240	0.0200	0.0240	116,025	+0.00(+20.00%)
Feb 17, 2009	0.0200	0.0200	0.0200	0.0200	25,000	+0.01(+66.67%)
Feb 13, 2009		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Feb 12, 2009	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
Feb 11, 2009	0.0120	0.0120	0.0120	0.0120	11,000	-0.01(-40.00%)
Feb 10, 2009	0.0150	0.0200	0.0120	0.0200	15,000	-0.00(-13.04%)
Feb 09, 2009	0.0200	0.0230	0.0120	0.0230	36,000	-0.00(-4.17%)
Feb 06, 2009	0.0210	0.0240	0.0210	0.0240	208,975	+0.00(+20.00%)
Feb 05, 2009	0.0150	0.0200	0.0150	0.0200	312,500	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.