Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
Feb 19, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 29, 2020		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Jan 16, 2020		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Jan 15, 2020	0.0018	0.0018	0.0016	0.0016	1,420,000	-0.00(-11.11%)
Jan 10, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jan 08, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jan 06, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Dec 27, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Dec 26, 2019	0.0018	0.0018	0.0018	0.0018	12,000	+0.00(+0.00%)
Dec 19, 2019		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Dec 17, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 16, 2019	0.0021	0.0021	0.0020	0.0020	570,000	-0.00(-20.00%)
Dec 10, 2019		0.0025	0.0025	0.0025	0	-0.00(-37.50%)
Dec 09, 2019	0.0040	0.0040	0.0040	0.0040	27,500	+0.00(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.