Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 30, 2009	0.0100	0.0100	0.0100	0.0100	5,800	+0.00(+0.00%)
Jan 15, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 14, 2009	0.0100	0.0100	0.0100	0.0100	500	-0.01(-50.00%)
Jan 08, 2009		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Jan 05, 2009		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Jan 02, 2009	0.0180	0.0180	0.0180	0.0180	910	-0.00(-10.00%)
Dec 31, 2008	0.0200	0.0200	0.0200	0.0200	313,665	+0.01(+100.00%)
Dec 30, 2008	0.0100	0.0100	0.0100	0.0100	100	+0.01(+100.00%)
Dec 29, 2008	0.0100	0.0100	0.0050	0.0050	75,800	-0.01(-50.00%)
Dec 26, 2008	0.0100	0.0100	0.0100	0.0100	800	+0.01(+100.00%)
Dec 24, 2008	0.0050	0.0050	0.0050	0.0050	200	-0.01(-50.00%)
Dec 23, 2008	0.0100	0.0100	0.0100	0.0100	500	-0.00(-9.09%)
Dec 18, 2008	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 17, 2008	0.0110	0.0110	0.0110	0.0110	4,215	+0.01(+10900.00%)
Dec 10, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.