American Nortel Communications Inc (OP: ARTM )

0.0268 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2014 0.0220 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Feb 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Feb 14, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 12, 2014 0.0110 0.0110 0.0110 0 -0.04(-77.91%)
Feb 07, 2014 0.0498 0.0498 0.0498 0 +0.02(+91.54%)
Feb 03, 2014 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Jan 29, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 28, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.02(+66.67%)
Jan 23, 2014 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jan 16, 2014 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Jan 15, 2014 0.0370 0.0650 0.0350 0.0400 73,805 +0.00(+5.26%)
Jan 07, 2014 0.0380 0.0380 0.0380 0 +0.03(+442.86%)
Dec 30, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 27, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Dec 26, 2013 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.