American Nortel Communications Inc (OP: ARTM )

0.0268 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0175 0.0175 0.0175 0 +0.01(+54.87%)
Feb 26, 2020 0.0113 0.0113 0.0113 0.0113 700 -0.01(-35.43%)
Feb 14, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Feb 11, 2020 0.0175 0.0175 0.0175 0 +0.00(+20.69%)
Feb 04, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Jan 31, 2020 0.0145 0.0145 0.0145 0 +0.00(+43.56%)
Jan 14, 2020 0.0101 0.0101 0.0101 0 -0.00(-32.67%)
Jan 13, 2020 0.0139 0.0150 0.0131 0.0150 70,000 +0.00(+48.51%)
Jan 10, 2020 0.0101 0.0101 0.0101 0.0101 2,000 -0.00(-31.29%)
Jan 09, 2020 0.0147 0.0147 0.0147 0.0147 370,938 -0.00(-17.88%)
Dec 31, 2019 0.0179 0.0179 0.0179 0 +0.01(+73.79%)
Dec 30, 2019 0.0103 0.0103 0.0103 0.0103 150 +0.00(+0.00%)
Dec 26, 2019 0.0103 0.0103 0.0103 0 -0.00(-0.96%)
Dec 24, 2019 0.0126 0.0126 0.0104 0.0104 45,200 -0.01(-34.18%)
Dec 23, 2019 0.0161 0.0161 0.0158 0.0158 10,500 +0.00(+25.40%)
Dec 20, 2019 0.0140 0.0140 0.0126 0.0126 55,100 -0.00(-10.00%)
Dec 18, 2019 0.0140 0.0140 0.0140 0 -0.01(-33.01%)
Dec 12, 2019 0.0209 0.0209 0.0209 0 -0.01(-19.31%)
Dec 10, 2019 0.0259 0.0259 0.0259 0 +0.00(+0.00%)
Dec 09, 2019 0.0259 0.0259 0.0259 0.0259 500 +0.01(+81.12%)
Dec 06, 2019 0.0143 0.0143 0.0143 0.0143 4,400 -0.01(-48.56%)
Dec 03, 2019 0.0278 0.0278 0.0278 0 +0.01(+94.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.