Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 12.89 | 12.89 | 12.89 | 0 | -0.04(-0.31%) | |
Feb 26, 2016 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 12.93 | 12.93 | 12.93 | 0 | +0.10(+0.78%) | |
Feb 24, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.16%) | |
Feb 23, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.09(-0.70%) | |
Feb 22, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.10(+0.78%) | |
Feb 19, 2016 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.08%) | |
Feb 17, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.12(+0.95%) | |
Feb 16, 2016 | 12.69 | 12.69 | 12.69 | 0 | +0.12(+0.95%) | |
Feb 12, 2016 | 12.57 | 12.57 | 12.57 | 0 | +0.11(+0.88%) | |
Feb 11, 2016 | 12.46 | 12.46 | 12.46 | 0 | -0.10(-0.80%) | |
Feb 10, 2016 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.24%) | |
Feb 09, 2016 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) | |
Feb 08, 2016 | 12.55 | 12.55 | 12.55 | 0 | -0.13(-1.03%) | |
Feb 05, 2016 | 12.68 | 12.68 | 12.68 | 0 | -0.15(-1.17%) | |
Feb 04, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.03(+0.23%) | |
Feb 03, 2016 | 12.80 | 12.80 | 12.80 | 0 | +0.03(+0.23%) | |
Feb 02, 2016 | 12.77 | 12.77 | 12.77 | 0 | -0.13(-1.01%) | |
Feb 01, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.18(+1.42%) | |
Jan 28, 2016 | 12.72 | 12.72 | 12.72 | 0 | +0.02(+0.16%) | |
Jan 27, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.07(-0.55%) | |
Jan 26, 2016 | 12.77 | 12.77 | 12.77 | 0 | +0.12(+0.95%) | |
Jan 25, 2016 | 12.65 | 12.65 | 12.65 | 0 | -0.10(-0.78%) | |
Jan 22, 2016 | 12.75 | 12.75 | 12.75 | 0 | +0.17(+1.35%) | |
Jan 21, 2016 | 12.58 | 12.58 | 12.58 | 0 | +0.01(+0.08%) | |
Jan 20, 2016 | 12.57 | 12.57 | 12.57 | 0 | -0.09(-0.71%) | |
Jan 19, 2016 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 12.66 | 12.66 | 12.66 | 0 | -0.15(-1.17%) | |
Jan 14, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.07(+0.55%) | |
Jan 13, 2016 | 12.74 | 12.74 | 12.74 | 0 | -0.16(-1.24%) | |
Jan 12, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.39%) | |
Jan 11, 2016 | 12.85 | 12.85 | 12.85 | 0 | -0.02(-0.16%) | |
Jan 08, 2016 | 12.87 | 12.87 | 12.87 | 0 | -0.07(-0.54%) | |
Jan 07, 2016 | 12.94 | 12.94 | 12.94 | 0 | -0.16(-1.22%) | |
Jan 06, 2016 | 13.10 | 13.10 | 13.10 | 0 | -0.08(-0.61%) | |
Jan 05, 2016 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.11(-0.83%) | |
Dec 31, 2015 | 13.29 | 13.29 | 13.29 | 0 | -0.06(-0.45%) | |
Dec 30, 2015 | 13.35 | 13.35 | 13.35 | 0 | -0.85(-5.99%) | |
Dec 29, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.07(+0.50%) | |
Dec 28, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | |
Dec 24, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.09(+0.64%) | |
Dec 22, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.06(+0.43%) | |
Dec 21, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.05(+0.36%) | |
Dec 18, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.10(-0.71%) | |
Dec 17, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.10(-0.71%) | |
Dec 16, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.10(+0.71%) | |
Dec 15, 2015 | 14.05 | 14.05 | 14.05 | 0 | +0.09(+0.64%) | |
Dec 14, 2015 | 13.96 | 13.96 | 13.96 | 0 | -0.02(-0.14%) | |
Dec 11, 2015 | 13.98 | 13.98 | 13.98 | 0 | -0.15(-1.06%) | |
Dec 10, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) | |
Dec 09, 2015 | 14.14 | 14.14 | 14.14 | 0 | -0.04(-0.28%) | |
Dec 08, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.07(-0.49%) | |
Dec 07, 2015 | 14.25 | 14.25 | 14.25 | 0 | -0.05(-0.35%) | |
Dec 04, 2015 | 14.30 | 14.30 | 14.30 | 0 | +0.12(+0.85%) | |
Dec 03, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.12(-0.84%) | |
Dec 02, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.10(-0.69%) |