Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 11.08 | 11.08 | 11.08 | 0 | +0.05(+0.45%) | |
Feb 27, 2014 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) | |
Feb 26, 2014 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | |
Feb 25, 2014 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) | |
Feb 24, 2014 | 11.01 | 11.01 | 11.01 | 0 | -0.03(-0.27%) | |
Feb 21, 2014 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | |
Feb 20, 2014 | 11.02 | 11.02 | 11.02 | 0 | -0.04(-0.36%) | |
Feb 19, 2014 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) | |
Feb 18, 2014 | 11.05 | 11.05 | 11.05 | 0 | +0.11(+1.01%) | |
Feb 14, 2014 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) |
Feb 13, 2014 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | |
Feb 12, 2014 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.18%) | |
Feb 11, 2014 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.10(+0.93%) |
Feb 10, 2014 | 10.79 | 10.79 | 10.79 | 0 | +0.04(+0.37%) | |
Feb 07, 2014 | 10.75 | 10.75 | 10.75 | 0 | +0.13(+1.22%) | |
Feb 06, 2014 | 10.62 | 10.62 | 10.62 | 0 | +0.14(+1.34%) | |
Feb 05, 2014 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | |
Feb 04, 2014 | 10.47 | 10.47 | 10.47 | 0 | +0.07(+0.67%) | |
Feb 03, 2014 | 10.40 | 10.40 | 10.40 | 0 | -0.19(-1.79%) | |
Jan 31, 2014 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | |
Jan 30, 2014 | 10.59 | 10.59 | 10.59 | 0 | +0.09(+0.86%) | |
Jan 29, 2014 | 10.50 | 10.50 | 10.50 | 0 | -0.09(-0.85%) | |
Jan 28, 2014 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.08(+0.76%) |
Jan 27, 2014 | 10.51 | 10.51 | 10.51 | 0 | -0.06(-0.57%) | |
Jan 24, 2014 | 10.57 | 10.57 | 10.57 | 0 | -0.20(-1.86%) | |
Jan 23, 2014 | 10.77 | 10.77 | 10.77 | 0 | -0.09(-0.83%) | |
Jan 22, 2014 | 10.86 | 10.86 | 10.86 | 0 | +0.04(+0.37%) | |
Jan 21, 2014 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | |
Jan 17, 2014 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) | |
Jan 16, 2014 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | |
Jan 15, 2014 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) | |
Jan 14, 2014 | 10.76 | 10.76 | 10.76 | 0 | +0.06(+0.56%) | |
Jan 13, 2014 | 10.70 | 10.70 | 10.70 | 0 | -0.09(-0.83%) | |
Jan 10, 2014 | 10.79 | 10.79 | 10.79 | 0 | +0.06(+0.56%) | |
Jan 09, 2014 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.19%) | |
Jan 08, 2014 | 10.75 | 10.75 | 10.75 | 0 | +0.04(+0.37%) | |
Jan 07, 2014 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.19%) | |
Jan 06, 2014 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) | |
Jan 03, 2014 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) | |
Jan 02, 2014 | 10.71 | 10.71 | 10.71 | 0 | -0.06(-0.56%) | |
Dec 31, 2013 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | |
Dec 30, 2013 | 10.76 | 10.76 | 10.76 | 0 | +0.06(+0.56%) | |
Dec 27, 2013 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) | |
Dec 26, 2013 | 10.71 | 10.71 | 10.71 | 0 | +0.04(+0.37%) | |
Dec 24, 2013 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | |
Dec 23, 2013 | 10.66 | 10.66 | 10.66 | 0 | +0.04(+0.38%) | |
Dec 20, 2013 | 10.62 | 10.62 | 10.62 | 0 | +0.05(+0.47%) | |
Dec 19, 2013 | 10.57 | 10.57 | 10.57 | 0 | -0.03(-0.28%) | |
Dec 18, 2013 | 10.60 | 10.60 | 10.60 | 0 | +0.16(+1.53%) | |
Dec 17, 2013 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | |
Dec 13, 2013 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | |
Dec 12, 2013 | 10.42 | 10.42 | 10.42 | 0 | -0.03(-0.29%) | |
Dec 11, 2013 | 10.45 | 10.45 | 10.45 | 0 | -0.20(-1.88%) | |
Dec 10, 2013 | 10.65 | 10.65 | 10.65 | 0 | -0.41(-3.71%) | |
Dec 09, 2013 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) | |
Dec 06, 2013 | 11.08 | 11.08 | 11.08 | 0 | +0.09(+0.82%) | |
Dec 05, 2013 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 10.99 | 10.99 | 10.99 | 0 | -0.04(-0.36%) | |
Dec 03, 2013 | 11.03 | 11.03 | 11.03 | 0 | -0.03(-0.27%) |