Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.25%) | |
Feb 26, 2015 | 12.08 | 12.08 | 12.08 | 0 | -0.08(-0.66%) | |
Feb 25, 2015 | 12.16 | 12.16 | 12.16 | 0 | +0.03(+0.25%) | |
Feb 24, 2015 | 12.13 | 12.13 | 12.13 | 0 | -0.11(-0.90%) | |
Feb 23, 2015 | 12.24 | 12.24 | 12.24 | 0 | +0.07(+0.58%) | |
Feb 20, 2015 | 12.17 | 12.17 | 12.17 | 0 | +0.05(+0.41%) | |
Feb 19, 2015 | 12.12 | 12.12 | 12.12 | 0 | -0.11(-0.90%) | |
Feb 18, 2015 | 12.23 | 12.23 | 12.23 | 0 | +0.07(+0.58%) | |
Feb 17, 2015 | 12.16 | 12.16 | 12.16 | 0 | -0.02(-0.16%) | |
Feb 13, 2015 | 12.18 | 12.18 | 12.18 | 0 | -0.03(-0.25%) | |
Feb 12, 2015 | 12.21 | 12.21 | 12.21 | 0 | +0.15(+1.24%) | |
Feb 11, 2015 | 12.06 | 12.06 | 12.06 | 0 | -0.06(-0.50%) | |
Feb 10, 2015 | 12.12 | 12.12 | 12.12 | 0 | +0.07(+0.58%) | |
Feb 09, 2015 | 12.05 | 12.05 | 12.05 | 0 | -0.11(-0.90%) | |
Feb 06, 2015 | 12.16 | 12.16 | 12.16 | 0 | -0.26(-2.09%) | |
Feb 05, 2015 | 12.42 | 12.42 | 12.42 | 0 | +0.16(+1.31%) | |
Feb 04, 2015 | 12.26 | 12.26 | 12.26 | 0 | -0.03(-0.24%) | |
Feb 03, 2015 | 12.29 | 12.29 | 12.29 | 0 | +0.09(+0.74%) | |
Feb 02, 2015 | 12.20 | 12.20 | 12.20 | 0 | +0.07(+0.58%) | |
Jan 30, 2015 | 12.13 | 12.13 | 12.13 | 0 | -0.24(-1.94%) | |
Jan 29, 2015 | 12.37 | 12.37 | 12.37 | 0 | +0.03(+0.24%) | |
Jan 28, 2015 | 12.34 | 12.34 | 12.34 | 0 | -0.06(-0.48%) | |
Jan 27, 2015 | 12.40 | 12.40 | 12.40 | 0 | -0.03(-0.24%) | |
Jan 26, 2015 | 12.43 | 12.43 | 12.43 | 0 | +0.07(+0.57%) | |
Jan 23, 2015 | 12.36 | 12.36 | 12.36 | 0 | +0.04(+0.32%) | |
Jan 22, 2015 | 12.32 | 12.32 | 12.32 | 0 | +0.13(+1.07%) | |
Jan 21, 2015 | 12.19 | 12.19 | 12.19 | 0 | +0.04(+0.33%) | |
Jan 20, 2015 | 12.15 | 12.15 | 12.15 | 0 | -0.08(-0.65%) | |
Jan 16, 2015 | 12.23 | 12.23 | 12.23 | 0 | +0.10(+0.82%) | |
Jan 15, 2015 | 12.13 | 12.13 | 12.13 | 0 | +0.04(+0.33%) | |
Jan 14, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.05(+0.42%) | |
Jan 13, 2015 | 12.04 | 12.04 | 12.04 | 0 | +0.04(+0.33%) | |
Jan 12, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.04(+0.33%) | |
Jan 09, 2015 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 11.96 | 11.96 | 11.96 | 0 | +0.07(+0.59%) | |
Jan 07, 2015 | 11.89 | 11.89 | 11.89 | 0 | +0.17(+1.45%) | |
Jan 06, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | |
Jan 05, 2015 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | |
Jan 02, 2015 | 11.69 | 11.69 | 11.69 | 0 | +0.12(+1.04%) | |
Dec 31, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.14(-1.20%) | |
Dec 30, 2014 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) | |
Dec 29, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.26%) | |
Dec 26, 2014 | 11.67 | 11.67 | 11.67 | 0 | +0.04(+0.34%) | |
Dec 24, 2014 | 11.63 | 11.63 | 11.63 | 0 | -0.03(-0.26%) | |
Dec 23, 2014 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | |
Dec 22, 2014 | 11.68 | 11.68 | 11.68 | 0 | +0.13(+1.13%) | |
Dec 19, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | |
Dec 18, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.09(+0.79%) | |
Dec 17, 2014 | 11.44 | 11.44 | 11.44 | 0 | +0.13(+1.15%) | |
Dec 16, 2014 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) | |
Dec 15, 2014 | 11.29 | 11.29 | 11.29 | 0 | -0.13(-1.14%) | |
Dec 12, 2014 | 11.42 | 11.42 | 11.42 | 0 | -0.59(-4.91%) | |
Dec 11, 2014 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.17%) | |
Dec 10, 2014 | 11.99 | 11.99 | 11.99 | 0 | -0.07(-0.58%) | |
Dec 09, 2014 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) | |
Dec 08, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
Dec 05, 2014 | 12.05 | 12.05 | 12.05 | 0 | -0.03(-0.25%) | |
Dec 04, 2014 | 12.08 | 12.08 | 12.08 | 0 | -0.03(-0.25%) | |
Dec 03, 2014 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | |
Dec 02, 2014 | 12.12 | 12.12 | 12.12 | 0 | +0.05(+0.41%) |