Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 10.63 | 10.63 | 10.63 | 0 | -0.05(-0.47%) | |
Feb 26, 2016 | 10.68 | 10.68 | 10.68 | 0 | -0.05(-0.47%) | |
Feb 25, 2016 | 10.73 | 10.73 | 10.73 | 0 | +0.18(+1.71%) | |
Feb 24, 2016 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.38%) | |
Feb 23, 2016 | 10.59 | 10.59 | 10.59 | 0 | -0.12(-1.12%) | |
Feb 22, 2016 | 10.71 | 10.71 | 10.71 | 0 | +0.06(+0.56%) | |
Feb 19, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.08(+0.76%) | |
Feb 18, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.03(+0.28%) | |
Feb 17, 2016 | 10.54 | 10.54 | 10.54 | 0 | +0.09(+0.86%) | |
Feb 16, 2016 | 10.45 | 10.45 | 10.45 | 0 | +0.18(+1.75%) | |
Feb 12, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.10(+0.98%) | |
Feb 11, 2016 | 10.17 | 10.17 | 10.17 | 0 | -0.12(-1.17%) | |
Feb 10, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.08(+0.78%) | |
Feb 09, 2016 | 10.21 | 10.21 | 10.21 | 0 | -0.11(-1.07%) | |
Feb 08, 2016 | 10.32 | 10.32 | 10.32 | 0 | -0.21(-1.99%) | |
Feb 05, 2016 | 10.53 | 10.53 | 10.53 | 0 | -0.25(-2.32%) | |
Feb 04, 2016 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 10.78 | 10.78 | 10.78 | 0 | +0.12(+1.13%) | |
Feb 02, 2016 | 10.66 | 10.66 | 10.66 | 0 | -0.15(-1.39%) | |
Feb 01, 2016 | 10.81 | 10.81 | 10.81 | 0 | +0.06(+0.56%) | |
Jan 29, 2016 | 10.75 | 10.75 | 10.75 | 0 | +0.24(+2.28%) | |
Jan 28, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | |
Jan 27, 2016 | 10.50 | 10.50 | 10.50 | 0 | -0.14(-1.32%) | |
Jan 26, 2016 | 10.64 | 10.64 | 10.64 | 0 | +0.18(+1.72%) | |
Jan 25, 2016 | 10.46 | 10.46 | 10.46 | 0 | -0.05(-0.48%) | |
Jan 22, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.29(+2.84%) | |
Jan 21, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) | |
Jan 20, 2016 | 10.23 | 10.23 | 10.23 | 0 | -0.32(-3.03%) | |
Jan 19, 2016 | 10.55 | 10.55 | 10.55 | 0 | +0.09(+0.86%) | |
Jan 15, 2016 | 10.46 | 10.46 | 10.46 | 0 | -0.18(-1.69%) | |
Jan 14, 2016 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 10.64 | 10.64 | 10.64 | 0 | -0.09(-0.84%) | |
Jan 12, 2016 | 10.73 | 10.73 | 10.73 | 0 | -0.04(-0.37%) | |
Jan 11, 2016 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | |
Jan 08, 2016 | 10.76 | 10.76 | 10.76 | 0 | -0.15(-1.37%) | |
Jan 07, 2016 | 10.91 | 10.91 | 10.91 | 0 | -0.20(-1.80%) | |
Jan 06, 2016 | 11.11 | 11.11 | 11.11 | 0 | -0.08(-0.71%) | |
Jan 05, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.09(+0.81%) | |
Jan 04, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.14(-1.25%) | |
Dec 31, 2015 | 11.24 | 11.24 | 11.24 | 0 | -0.10(-0.88%) | |
Dec 30, 2015 | 11.34 | 11.34 | 11.34 | 0 | -0.05(-0.44%) | |
Dec 29, 2015 | 11.39 | 11.39 | 11.39 | 0 | +0.15(+1.33%) | |
Dec 28, 2015 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | |
Dec 24, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | |
Dec 23, 2015 | 11.25 | 11.25 | 11.25 | 0 | +0.09(+0.81%) | |
Dec 22, 2015 | 11.16 | 11.16 | 11.16 | 0 | -0.16(-1.41%) | |
Dec 21, 2015 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | |
Dec 18, 2015 | 11.30 | 11.30 | 11.30 | 0 | -0.04(-0.35%) | |
Dec 17, 2015 | 11.34 | 11.34 | 11.34 | 0 | -0.08(-0.70%) | |
Dec 16, 2015 | 11.42 | 11.42 | 11.42 | 0 | +0.24(+2.15%) | |
Dec 15, 2015 | 11.18 | 11.18 | 11.18 | 0 | +0.08(+0.72%) | |
Dec 14, 2015 | 11.10 | 11.10 | 11.10 | 0 | +0.03(+0.27%) | |
Dec 11, 2015 | 11.07 | 11.07 | 11.07 | 0 | -0.11(-0.98%) | |
Dec 10, 2015 | 11.18 | 11.18 | 11.18 | 0 | -0.12(-1.06%) | |
Dec 09, 2015 | 11.30 | 11.30 | 11.30 | 0 | -0.03(-0.26%) | |
Dec 08, 2015 | 11.33 | 11.33 | 11.33 | 0 | -0.04(-0.35%) | |
Dec 07, 2015 | 11.37 | 11.37 | 11.37 | 0 | -0.07(-0.61%) | |
Dec 04, 2015 | 11.44 | 11.44 | 11.44 | 0 | +0.16(+1.42%) | |
Dec 03, 2015 | 11.28 | 11.28 | 11.28 | 0 | -0.09(-0.79%) | |
Dec 02, 2015 | 11.37 | 11.37 | 11.37 | 0 | -0.18(-1.56%) |