Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 14.46 | 14.46 | 0 | -0.21(-1.43%) | ||
Feb 25, 2022 | 14.67 | 14.67 | 0 | +0.39(+2.73%) | ||
Feb 24, 2022 | 14.28 | 14.28 | 0 | +0.07(+0.49%) | ||
Feb 23, 2022 | 14.21 | 14.21 | 0 | -0.16(-1.11%) | ||
Feb 22, 2022 | 14.37 | 14.37 | 0 | -0.09(-0.62%) | ||
Feb 18, 2022 | 14.46 | 14.46 | 0 | -0.09(-0.62%) | ||
Feb 17, 2022 | 14.55 | 14.55 | 0 | -0.14(-0.95%) | ||
Feb 16, 2022 | 14.69 | 14.69 | 0 | +0.12(+0.82%) | ||
Feb 15, 2022 | 14.57 | 14.57 | 0 | +0.14(+0.97%) | ||
Feb 14, 2022 | 14.43 | 14.43 | 0 | -0.14(-0.96%) | ||
Feb 11, 2022 | 14.57 | 14.57 | 0 | -0.14(-0.95%) | ||
Feb 10, 2022 | 14.71 | 14.71 | 0 | -0.26(-1.74%) | ||
Feb 09, 2022 | 14.97 | 14.97 | 0 | +0.34(+2.32%) | ||
Feb 08, 2022 | 14.63 | 14.63 | 0 | -0.02(-0.14%) | ||
Feb 07, 2022 | 14.65 | 14.65 | 0 | -0.06(-0.41%) | ||
Feb 04, 2022 | 14.71 | 14.71 | 0 | -0.13(-0.88%) | ||
Feb 03, 2022 | 14.84 | 14.84 | 0 | -0.15(-1.00%) | ||
Feb 02, 2022 | 14.99 | 14.99 | 0 | +0.19(+1.28%) | ||
Feb 01, 2022 | 14.80 | 14.80 | 0 | -0.07(-0.47%) | ||
Jan 31, 2022 | 14.87 | 14.87 | 0 | +0.19(+1.29%) | ||
Jan 28, 2022 | 14.68 | 14.68 | 0 | +0.34(+2.37%) | ||
Jan 27, 2022 | 14.34 | 14.34 | 0 | -0.21(-1.44%) | ||
Jan 26, 2022 | 14.55 | 14.55 | 0 | -0.14(-0.95%) | ||
Jan 25, 2022 | 14.69 | 14.69 | 0 | -0.08(-0.54%) | ||
Jan 24, 2022 | 14.77 | 14.77 | 0 | -0.04(-0.27%) | ||
Jan 21, 2022 | 14.81 | 14.81 | 0 | -0.04(-0.27%) | ||
Jan 20, 2022 | 14.85 | 14.85 | 0 | -0.17(-1.13%) | ||
Jan 19, 2022 | 15.02 | 15.02 | 0 | -0.12(-0.79%) | ||
Jan 18, 2022 | 15.14 | 15.14 | 0 | -0.14(-0.92%) | ||
Jan 14, 2022 | 15.28 | 15.28 | 0 | -0.13(-0.84%) | ||
Jan 13, 2022 | 15.41 | 15.41 | 0 | -0.02(-0.13%) | ||
Jan 12, 2022 | 15.43 | 15.43 | 0 | +0.05(+0.33%) | ||
Jan 11, 2022 | 15.38 | 15.38 | 0 | +0.04(+0.26%) | ||
Jan 10, 2022 | 15.34 | 15.34 | 0 | -0.08(-0.52%) | ||
Jan 07, 2022 | 15.42 | 15.42 | 0 | -0.16(-1.03%) | ||
Jan 06, 2022 | 15.58 | 15.58 | 0 | -0.06(-0.38%) | ||
Jan 05, 2022 | 15.64 | 15.64 | 0 | -0.31(-1.94%) | ||
Jan 04, 2022 | 15.95 | 15.95 | 0 | +0.02(+0.13%) | ||
Jan 03, 2022 | 15.93 | 15.93 | 0 | -0.16(-0.99%) | ||
Dec 31, 2021 | 16.09 | 16.09 | 0 | +0.04(+0.25%) | ||
Dec 30, 2021 | 16.05 | 16.05 | 0 | +0.07(+0.44%) | ||
Dec 29, 2021 | 15.98 | 15.98 | 0 | +0.12(+0.76%) | ||
Dec 28, 2021 | 15.86 | 15.86 | 0 | +0.04(+0.25%) | ||
Dec 27, 2021 | 15.82 | 15.82 | 0 | +0.22(+1.41%) | ||
Dec 23, 2021 | 15.60 | 15.60 | 0 | -0.01(-0.06%) | ||
Dec 22, 2021 | 15.61 | 15.61 | 0 | +0.17(+1.10%) | ||
Dec 21, 2021 | 15.44 | 15.44 | 0 | +0.22(+1.45%) | ||
Dec 20, 2021 | 15.22 | 15.22 | 0 | -0.13(-0.85%) | ||
Dec 17, 2021 | 15.35 | 15.35 | 0 | -0.03(-0.20%) | ||
Dec 16, 2021 | 15.38 | 15.38 | 0 | -0.07(-0.45%) | ||
Dec 15, 2021 | 15.45 | 15.45 | 0 | +0.22(+1.44%) | ||
Dec 14, 2021 | 15.23 | 15.23 | 0 | -0.17(-1.10%) | ||
Dec 13, 2021 | 15.40 | 15.40 | 0 | +0.06(+0.39%) | ||
Dec 10, 2021 | 15.34 | 15.34 | 0 | +0.02(+0.13%) | ||
Dec 09, 2021 | 15.32 | 15.32 | 0 | -0.16(-1.03%) | ||
Dec 08, 2021 | 15.48 | 15.48 | 0 | +0.11(+0.72%) | ||
Dec 07, 2021 | 15.37 | 15.37 | 0 | -0.86(-5.30%) |