Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 11.60 | 11.60 | 0 | -0.02(-0.17%) | ||
Feb 27, 2023 | 11.62 | 11.62 | 0 | +0.03(+0.26%) | ||
Feb 24, 2023 | 11.59 | 11.59 | 0 | -0.18(-1.53%) | ||
Feb 23, 2023 | 11.77 | 11.77 | 0 | +0.09(+0.77%) | ||
Feb 22, 2023 | 11.68 | 11.68 | 0 | -0.26(-2.18%) | ||
Feb 17, 2023 | 11.94 | 11.94 | 0 | -0.05(-0.42%) | ||
Feb 16, 2023 | 11.99 | 11.99 | 0 | -0.05(-0.42%) | ||
Feb 15, 2023 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | ||
Feb 14, 2023 | 12.05 | 12.05 | 0 | -0.06(-0.50%) | ||
Feb 13, 2023 | 12.11 | 12.11 | 0 | +0.06(+0.50%) | ||
Feb 10, 2023 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | ||
Feb 09, 2023 | 12.05 | 12.05 | 0 | -0.12(-0.99%) | ||
Feb 08, 2023 | 12.17 | 12.17 | 0 | -0.03(-0.25%) | ||
Feb 07, 2023 | 12.20 | 12.20 | 0 | -0.02(-0.16%) | ||
Feb 06, 2023 | 12.22 | 12.22 | 0 | -0.13(-1.05%) | ||
Feb 03, 2023 | 12.35 | 12.35 | 0 | -0.22(-1.75%) | ||
Feb 02, 2023 | 12.57 | 12.57 | 0 | +0.23(+1.86%) | ||
Feb 01, 2023 | 12.34 | 12.34 | 0 | +0.11(+0.90%) | ||
Jan 31, 2023 | 12.23 | 12.23 | 0 | +0.14(+1.16%) | ||
Jan 30, 2023 | 12.09 | 12.09 | 0 | -0.14(-1.14%) | ||
Jan 27, 2023 | 12.23 | 12.23 | 0 | +0.13(+1.07%) | ||
Jan 26, 2023 | 12.10 | 12.10 | 0 | +0.08(+0.67%) | ||
Jan 25, 2023 | 12.02 | 12.02 | 0 | +0.01(+0.08%) | ||
Jan 24, 2023 | 12.01 | 12.01 | 0 | +0.06(+0.50%) | ||
Jan 23, 2023 | 11.95 | 11.95 | 0 | +0.11(+0.93%) | ||
Jan 20, 2023 | 11.84 | 11.84 | 0 | +0.15(+1.28%) | ||
Jan 19, 2023 | 11.69 | 11.69 | 0 | -0.05(-0.43%) | ||
Jan 18, 2023 | 11.74 | 11.74 | 0 | -0.08(-0.68%) | ||
Jan 13, 2023 | 11.82 | 11.82 | 0 | -0.04(-0.34%) | ||
Jan 12, 2023 | 11.86 | 11.86 | 0 | +0.18(+1.54%) | ||
Jan 11, 2023 | 11.68 | 11.68 | 0 | +0.32(+2.82%) | ||
Jan 10, 2023 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | ||
Jan 09, 2023 | 11.36 | 11.36 | 0 | +0.01(+0.09%) | ||
Jan 06, 2023 | 11.35 | 11.35 | 0 | +0.21(+1.89%) | ||
Jan 05, 2023 | 11.14 | 11.14 | 0 | -0.26(-2.28%) | ||
Jan 04, 2023 | 11.40 | 11.40 | 0 | +0.24(+2.15%) | ||
Dec 30, 2022 | 11.16 | 11.16 | 0 | -0.06(-0.53%) | ||
Dec 29, 2022 | 11.22 | 11.22 | 0 | +0.23(+2.09%) | ||
Dec 28, 2022 | 10.99 | 10.99 | 0 | -0.16(-1.43%) | ||
Dec 23, 2022 | 11.15 | 11.15 | 0 | +0.06(+0.54%) | ||
Dec 22, 2022 | 11.09 | 11.09 | 0 | -0.04(-0.36%) | ||
Dec 21, 2022 | 11.13 | 11.13 | 0 | +0.12(+1.09%) | ||
Dec 20, 2022 | 11.01 | 11.01 | 0 | -0.07(-0.63%) | ||
Dec 19, 2022 | 11.08 | 11.08 | 0 | -0.10(-0.89%) | ||
Dec 16, 2022 | 11.18 | 11.18 | 0 | -0.25(-2.19%) | ||
Dec 15, 2022 | 11.43 | 11.43 | 0 | -0.18(-1.55%) | ||
Dec 14, 2022 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | ||
Dec 13, 2022 | 11.62 | 11.62 | 0 | +0.20(+1.75%) | ||
Dec 12, 2022 | 11.42 | 11.42 | 0 | +0.05(+0.44%) | ||
Dec 09, 2022 | 11.37 | 11.37 | 0 | -0.05(-0.44%) | ||
Dec 08, 2022 | 11.42 | 11.42 | 0 | +0.11(+0.97%) | ||
Dec 07, 2022 | 11.31 | 11.31 | 0 | +0.01(+0.09%) | ||
Dec 06, 2022 | 11.30 | 11.30 | 0 | -0.05(-0.44%) | ||
Dec 05, 2022 | 11.35 | 11.35 | 0 | -0.19(-1.65%) | ||
Dec 02, 2022 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |