Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 13.37 | 13.37 | 13.37 | 0 | -0.09(-0.67%) | |
Feb 26, 2015 | 13.46 | 13.46 | 13.46 | 0 | +0.05(+0.37%) | |
Feb 25, 2015 | 13.41 | 13.41 | 13.41 | 0 | +0.02(+0.15%) | |
Feb 24, 2015 | 13.39 | 13.39 | 13.39 | 0 | +0.03(+0.22%) | |
Feb 23, 2015 | 13.36 | 13.36 | 13.36 | 0 | -0.01(-0.07%) | |
Feb 20, 2015 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) | |
Feb 19, 2015 | 13.36 | 13.36 | 13.36 | 0 | -0.01(-0.07%) | |
Feb 18, 2015 | 13.37 | 13.37 | 13.37 | 0 | +0.05(+0.38%) | |
Feb 17, 2015 | 13.32 | 13.32 | 13.32 | 0 | +0.03(+0.23%) | |
Feb 13, 2015 | 13.29 | 13.29 | 13.29 | 0 | +0.08(+0.61%) | |
Feb 12, 2015 | 13.21 | 13.21 | 13.21 | 0 | +0.15(+1.15%) | |
Feb 11, 2015 | 13.06 | 13.06 | 13.06 | 0 | -0.01(-0.08%) | |
Feb 10, 2015 | 13.07 | 13.07 | 13.07 | 0 | +0.08(+0.62%) | |
Feb 09, 2015 | 12.99 | 12.99 | 12.99 | 0 | -0.06(-0.46%) | |
Feb 06, 2015 | 13.05 | 13.05 | 13.05 | 0 | -0.06(-0.46%) | |
Feb 05, 2015 | 13.11 | 13.11 | 13.11 | 0 | +0.19(+1.47%) | |
Feb 04, 2015 | 12.92 | 12.92 | 12.92 | 0 | -0.04(-0.31%) | |
Feb 03, 2015 | 12.96 | 12.96 | 12.96 | 0 | +0.24(+1.89%) | |
Feb 02, 2015 | 12.72 | 12.72 | 12.72 | 0 | +0.14(+1.11%) | |
Jan 30, 2015 | 12.58 | 12.58 | 12.58 | 0 | -0.27(-2.10%) | |
Jan 29, 2015 | 12.85 | 12.85 | 12.85 | 0 | +0.15(+1.18%) | |
Jan 28, 2015 | 12.70 | 12.70 | 12.70 | 0 | -0.22(-1.70%) | |
Jan 27, 2015 | 12.92 | 12.92 | 12.92 | 0 | -0.04(-0.31%) | |
Jan 26, 2015 | 12.96 | 12.96 | 12.96 | 0 | +0.13(+1.01%) | |
Jan 23, 2015 | 12.83 | 12.83 | 12.83 | 0 | -0.02(-0.16%) | |
Jan 22, 2015 | 12.85 | 12.85 | 12.85 | 0 | +0.26(+2.07%) | |
Jan 21, 2015 | 12.59 | 12.59 | 12.59 | 0 | -0.05(-0.40%) | |
Jan 20, 2015 | 12.64 | 12.64 | 12.64 | 0 | -0.05(-0.39%) | |
Jan 16, 2015 | 12.69 | 12.69 | 12.69 | 0 | +0.25(+2.01%) | |
Jan 15, 2015 | 12.44 | 12.44 | 12.44 | 0 | -0.20(-1.58%) | |
Jan 14, 2015 | 12.64 | 12.64 | 12.64 | 0 | -0.06(-0.47%) | |
Jan 13, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | |
Jan 12, 2015 | 12.69 | 12.69 | 12.69 | 0 | -0.04(-0.31%) | |
Jan 09, 2015 | 12.73 | 12.73 | 12.73 | 0 | -0.11(-0.86%) | |
Jan 08, 2015 | 12.84 | 12.84 | 12.84 | 0 | +0.21(+1.66%) | |
Jan 07, 2015 | 12.63 | 12.63 | 12.63 | 0 | +0.16(+1.28%) | |
Jan 06, 2015 | 12.47 | 12.47 | 12.47 | 0 | -0.22(-1.73%) | |
Jan 05, 2015 | 12.69 | 12.69 | 12.69 | 0 | -0.19(-1.48%) | |
Jan 02, 2015 | 12.88 | 12.88 | 12.88 | 0 | -0.07(-0.54%) | |
Dec 31, 2014 | 12.95 | 12.95 | 12.95 | 0 | -0.08(-0.61%) | |
Dec 30, 2014 | 13.03 | 13.03 | 13.03 | 0 | -0.07(-0.53%) | |
Dec 29, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.05(+0.38%) | |
Dec 26, 2014 | 13.05 | 13.05 | 13.05 | 0 | +0.08(+0.62%) | |
Dec 24, 2014 | 12.97 | 12.97 | 12.97 | 0 | +0.06(+0.46%) | |
Dec 23, 2014 | 12.91 | 12.91 | 12.91 | 0 | +0.02(+0.16%) | |
Dec 22, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.07(+0.55%) | |
Dec 19, 2014 | 12.82 | 12.82 | 12.82 | 0 | +0.02(+0.16%) | |
Dec 18, 2014 | 12.80 | 12.80 | 12.80 | 0 | +0.20(+1.59%) | |
Dec 17, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.35(+2.86%) | |
Dec 16, 2014 | 12.25 | 12.25 | 12.25 | 0 | -0.02(-0.16%) | |
Dec 15, 2014 | 12.27 | 12.27 | 12.27 | 0 | -0.14(-1.13%) | |
Dec 12, 2014 | 12.41 | 12.41 | 12.41 | 0 | -0.16(-1.27%) | |
Dec 11, 2014 | 12.57 | 12.57 | 12.57 | 0 | +0.05(+0.40%) | |
Dec 10, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.31(-2.42%) | |
Dec 09, 2014 | 12.83 | 12.83 | 12.83 | 0 | +0.22(+1.74%) | |
Dec 08, 2014 | 12.61 | 12.61 | 12.61 | 0 | -0.16(-1.25%) | |
Dec 05, 2014 | 12.77 | 12.77 | 12.77 | 0 | +0.10(+0.79%) | |
Dec 04, 2014 | 12.67 | 12.67 | 12.67 | 0 | -0.07(-0.55%) | |
Dec 03, 2014 | 12.74 | 12.74 | 12.74 | 0 | +0.14(+1.11%) | |
Dec 02, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.18(+1.45%) |