Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 14.70 | 14.70 | 0 | +0.11(+0.75%) | ||
Feb 25, 2022 | 14.59 | 14.59 | 0 | +0.35(+2.46%) | ||
Feb 24, 2022 | 14.24 | 14.24 | 0 | +0.27(+1.93%) | ||
Feb 23, 2022 | 13.97 | 13.97 | 0 | -0.29(-2.03%) | ||
Feb 22, 2022 | 14.26 | 14.26 | 0 | -0.25(-1.72%) | ||
Feb 18, 2022 | 14.51 | 14.51 | 0 | -0.10(-0.68%) | ||
Feb 17, 2022 | 14.61 | 14.61 | 0 | -0.38(-2.54%) | ||
Feb 16, 2022 | 14.99 | 14.99 | 0 | +0.02(+0.13%) | ||
Feb 15, 2022 | 14.97 | 14.97 | 0 | +0.33(+2.25%) | ||
Feb 14, 2022 | 14.64 | 14.64 | 0 | -0.10(-0.68%) | ||
Feb 11, 2022 | 14.74 | 14.74 | 0 | -0.10(-0.67%) | ||
Feb 10, 2022 | 14.84 | 14.84 | 0 | -0.25(-1.66%) | ||
Feb 09, 2022 | 15.09 | 15.09 | 0 | +0.26(+1.75%) | ||
Feb 08, 2022 | 14.83 | 14.83 | 0 | +0.28(+1.92%) | ||
Feb 07, 2022 | 14.55 | 14.55 | 0 | +0.05(+0.34%) | ||
Feb 04, 2022 | 14.50 | 14.50 | 0 | +0.04(+0.28%) | ||
Feb 03, 2022 | 14.46 | 14.46 | 0 | -0.22(-1.50%) | ||
Feb 02, 2022 | 14.68 | 14.68 | 0 | -0.06(-0.41%) | ||
Feb 01, 2022 | 14.74 | 14.74 | 0 | +0.19(+1.31%) | ||
Jan 31, 2022 | 14.55 | 14.55 | 0 | +0.32(+2.25%) | ||
Jan 28, 2022 | 14.23 | 14.23 | 0 | +0.25(+1.79%) | ||
Jan 27, 2022 | 13.98 | 13.98 | 0 | -0.25(-1.76%) | ||
Jan 26, 2022 | 14.23 | 14.23 | 0 | -0.16(-1.11%) | ||
Jan 25, 2022 | 14.39 | 14.39 | 0 | -0.21(-1.44%) | ||
Jan 24, 2022 | 14.60 | 14.60 | 0 | +0.39(+2.74%) | ||
Jan 21, 2022 | 14.21 | 14.21 | 0 | -0.25(-1.73%) | ||
Jan 20, 2022 | 14.46 | 14.46 | 0 | -0.31(-2.10%) | ||
Jan 19, 2022 | 14.77 | 14.77 | 0 | -0.23(-1.53%) | ||
Jan 18, 2022 | 15.00 | 15.00 | 0 | -0.48(-3.10%) | ||
Jan 14, 2022 | 15.48 | 15.48 | 0 | +0.01(+0.06%) | ||
Jan 13, 2022 | 15.47 | 15.47 | 0 | -0.09(-0.58%) | ||
Jan 12, 2022 | 15.56 | 15.56 | 0 | -0.05(-0.32%) | ||
Jan 11, 2022 | 15.61 | 15.61 | 0 | +0.16(+1.04%) | ||
Jan 10, 2022 | 15.45 | 15.45 | 0 | -0.03(-0.19%) | ||
Jan 07, 2022 | 15.48 | 15.48 | 0 | -0.21(-1.34%) | ||
Jan 06, 2022 | 15.69 | 15.69 | 0 | +0.16(+1.03%) | ||
Jan 05, 2022 | 15.53 | 15.53 | 0 | -0.51(-3.18%) | ||
Jan 04, 2022 | 16.04 | 16.04 | 0 | +0.06(+0.38%) | ||
Jan 03, 2022 | 15.98 | 15.98 | 0 | +0.14(+0.88%) | ||
Dec 31, 2021 | 15.84 | 15.84 | 0 | -0.02(-0.13%) | ||
Dec 30, 2021 | 15.86 | 15.86 | 0 | -0.08(-0.50%) | ||
Dec 29, 2021 | 15.94 | 15.94 | 0 | +0.04(+0.25%) | ||
Dec 28, 2021 | 15.90 | 15.90 | 0 | -0.07(-0.44%) | ||
Dec 27, 2021 | 15.97 | 15.97 | 0 | +0.25(+1.59%) | ||
Dec 23, 2021 | 15.72 | 15.72 | 0 | +0.11(+0.70%) | ||
Dec 22, 2021 | 15.61 | 15.61 | 0 | +0.18(+1.17%) | ||
Dec 21, 2021 | 15.43 | 15.43 | 0 | -2.53(-14.09%) | ||
Dec 20, 2021 | 17.96 | 17.96 | 0 | -0.28(-1.54%) | ||
Dec 17, 2021 | 18.24 | 18.24 | 0 | +0.05(+0.27%) | ||
Dec 16, 2021 | 18.19 | 18.19 | 0 | -0.34(-1.83%) | ||
Dec 15, 2021 | 18.53 | 18.53 | 0 | +0.33(+1.81%) | ||
Dec 14, 2021 | 18.20 | 18.20 | 0 | -0.10(-0.55%) | ||
Dec 13, 2021 | 18.30 | 18.30 | 0 | -0.30(-1.61%) | ||
Dec 10, 2021 | 18.60 | 18.60 | 0 | -0.02(-0.11%) | ||
Dec 09, 2021 | 18.62 | 18.62 | 0 | -0.34(-1.79%) | ||
Dec 08, 2021 | 18.96 | 18.96 | 0 | +0.02(+0.11%) | ||
Dec 07, 2021 | 18.94 | 18.94 | 0 | +0.44(+2.38%) |