Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.27(-1.32%) |
Feb 28, 2012 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.05(-0.24%) |
Feb 27, 2012 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.01(+0.05%) |
Feb 24, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.05(-0.24%) |
Feb 23, 2012 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.21(+1.03%) |
Feb 22, 2012 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.20(-0.97%) |
Feb 21, 2012 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.07(-0.34%) |
Feb 17, 2012 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.44(+2.18%) |
Feb 15, 2012 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.16(-0.79%) |
Feb 14, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.12(-0.59%) |
Feb 13, 2012 | 20.47 | 20.47 | 20.22 | 20.47 | 0 | +0.25(+1.24%) |
Feb 10, 2012 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.25(-1.22%) |
Feb 09, 2012 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.03(-0.15%) |
Feb 08, 2012 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.05(+0.24%) |
Feb 07, 2012 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.02(-0.10%) |
Feb 06, 2012 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.07(-0.34%) |
Feb 03, 2012 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.43(+2.14%) |
Feb 02, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.04(+0.20%) |
Feb 01, 2012 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.43(+2.19%) |
Jan 31, 2012 | 19.68 | 19.64 | 19.64 | 19.64 | 0 | -0.04(-0.20%) |
Jan 30, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.15(-0.76%) |
Jan 27, 2012 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.13(+0.66%) |
Jan 26, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.10(-0.51%) |
Jan 25, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.15(+0.76%) |
Jan 24, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.09(+0.46%) |
Jan 23, 2012 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.07(+0.36%) |
Jan 19, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.11(+0.57%) |
Jan 18, 2012 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.35(+1.84%) |
Jan 17, 2012 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.01(+0.05%) |
Jan 13, 2012 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.17(-0.89%) |
Jan 12, 2012 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.08(+0.42%) |
Jan 11, 2012 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.08(+0.42%) |
Jan 10, 2012 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.29(+1.55%) |
Jan 09, 2012 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.07(+0.37%) |
Jan 06, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.01(-0.05%) |
Jan 05, 2012 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.11(+0.59%) |
Jan 04, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.24(+1.31%) |
Dec 30, 2011 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.12(-0.65%) |
Dec 29, 2011 | 18.45 | 18.45 | 18.18 | 18.45 | 0 | +0.27(+1.49%) |
Dec 28, 2011 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.37(-1.99%) |
Dec 27, 2011 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.06(+0.32%) |
Dec 23, 2011 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.26(+1.43%) |
Dec 21, 2011 | 18.23 | 18.23 | 18.05 | 18.23 | 0 | +0.18(+1.00%) |
Dec 20, 2011 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.69(+3.97%) |
Dec 19, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.32(-1.81%) |
Dec 16, 2011 | 17.47 | 17.68 | 17.68 | 17.68 | 0 | +0.21(+1.20%) |
Dec 15, 2011 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.20(+1.16%) |
Dec 14, 2011 | 17.53 | 17.27 | 17.27 | 17.27 | 0 | -0.26(-1.48%) |
Dec 13, 2011 | 17.91 | 17.53 | 17.53 | 17.53 | 0 | -0.38(-2.12%) |
Dec 12, 2011 | 17.91 | 18.22 | 17.91 | 17.91 | 0 | -0.31(-1.70%) |
Dec 09, 2011 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.52(+2.94%) |
Dec 08, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.60(-3.28%) |
Dec 07, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.06(+0.33%) |
Dec 06, 2011 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.03(-0.16%) |
Dec 05, 2011 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.26(+1.44%) |
Dec 02, 2011 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.02(+0.11%) |