Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 25.83 | 25.83 | 25.83 | 0 | -0.39(-1.49%) | |
Feb 27, 2017 | 26.22 | 26.22 | 26.22 | 0 | +0.18(+0.69%) | |
Feb 24, 2017 | 26.04 | 26.04 | 26.04 | 0 | +0.01(+0.04%) | |
Feb 23, 2017 | 26.03 | 26.03 | 26.03 | 0 | -0.22(-0.84%) | |
Feb 22, 2017 | 26.25 | 26.25 | 26.25 | 0 | -0.13(-0.49%) | |
Feb 21, 2017 | 26.38 | 26.38 | 26.38 | 0 | +0.24(+0.92%) | |
Feb 17, 2017 | 26.14 | 26.14 | 26.14 | 0 | -0.04(-0.15%) | |
Feb 16, 2017 | 26.18 | 26.18 | 26.18 | 0 | -0.12(-0.46%) | |
Feb 15, 2017 | 26.30 | 26.30 | 26.30 | 0 | +0.12(+0.46%) | |
Feb 14, 2017 | 26.18 | 26.18 | 26.18 | 0 | +0.12(+0.46%) | |
Feb 13, 2017 | 26.06 | 26.06 | 26.06 | 0 | +0.08(+0.31%) | |
Feb 10, 2017 | 25.98 | 25.98 | 25.98 | 0 | +0.19(+0.74%) | |
Feb 09, 2017 | 25.79 | 25.79 | 25.79 | 0 | +0.38(+1.50%) | |
Feb 08, 2017 | 25.41 | 25.41 | 25.41 | 0 | -0.09(-0.35%) | |
Feb 07, 2017 | 25.50 | 25.50 | 25.50 | 0 | -0.14(-0.55%) | |
Feb 06, 2017 | 25.64 | 25.64 | 25.64 | 0 | -0.22(-0.85%) | |
Feb 03, 2017 | 25.86 | 25.86 | 25.86 | 0 | +0.36(+1.41%) | |
Feb 02, 2017 | 25.50 | 25.50 | 25.50 | 0 | -0.09(-0.35%) | |
Feb 01, 2017 | 25.59 | 25.59 | 25.59 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 25.59 | 25.59 | 25.59 | 0 | +0.11(+0.43%) | |
Jan 30, 2017 | 25.48 | 25.48 | 25.48 | 0 | -0.32(-1.24%) | |
Jan 27, 2017 | 25.80 | 25.80 | 25.80 | 0 | -0.16(-0.62%) | |
Jan 26, 2017 | 25.96 | 25.96 | 25.96 | 0 | -0.11(-0.42%) | |
Jan 25, 2017 | 26.07 | 26.07 | 26.07 | 0 | +0.30(+1.16%) | |
Jan 24, 2017 | 25.77 | 25.77 | 25.77 | 0 | +0.51(+2.02%) | |
Jan 23, 2017 | 25.26 | 25.26 | 25.26 | 0 | -0.09(-0.36%) | |
Jan 20, 2017 | 25.35 | 25.35 | 25.35 | 0 | +0.12(+0.48%) | |
Jan 19, 2017 | 25.23 | 25.23 | 25.23 | 0 | -0.22(-0.86%) | |
Jan 18, 2017 | 25.45 | 25.45 | 25.45 | 0 | +0.13(+0.51%) | |
Jan 17, 2017 | 25.32 | 25.32 | 25.32 | 0 | -0.34(-1.33%) | |
Jan 13, 2017 | 25.66 | 25.66 | 25.66 | 0 | +0.20(+0.79%) | |
Jan 12, 2017 | 25.46 | 25.46 | 25.46 | 0 | -0.31(-1.20%) | |
Jan 11, 2017 | 25.77 | 25.77 | 25.77 | 0 | +0.13(+0.51%) | |
Jan 10, 2017 | 25.64 | 25.64 | 25.64 | 0 | +0.29(+1.14%) | |
Jan 09, 2017 | 25.35 | 25.35 | 25.35 | 0 | -0.27(-1.05%) | |
Jan 06, 2017 | 25.62 | 25.62 | 25.62 | 0 | -0.11(-0.43%) | |
Jan 05, 2017 | 25.73 | 25.73 | 25.73 | 0 | -0.36(-1.38%) | |
Jan 04, 2017 | 26.09 | 26.09 | 26.09 | 0 | +0.41(+1.60%) | |
Jan 03, 2017 | 25.68 | 25.68 | 25.68 | 0 | +0.18(+0.71%) | |
Dec 30, 2016 | 25.50 | 25.50 | 25.50 | 0 | -0.15(-0.58%) | |
Dec 29, 2016 | 25.65 | 25.65 | 25.65 | 0 | +0.02(+0.08%) | |
Dec 28, 2016 | 25.63 | 25.63 | 25.63 | 0 | -0.30(-1.16%) | |
Dec 27, 2016 | 25.93 | 25.93 | 25.93 | 0 | +0.15(+0.58%) | |
Dec 23, 2016 | 25.78 | 25.78 | 25.78 | 0 | +0.07(+0.27%) | |
Dec 22, 2016 | 25.71 | 25.71 | 25.71 | 0 | -0.84(-3.16%) | |
Dec 21, 2016 | 26.55 | 26.55 | 26.55 | 0 | -0.10(-0.38%) | |
Dec 20, 2016 | 26.65 | 26.65 | 26.65 | 0 | +0.24(+0.91%) | |
Dec 19, 2016 | 26.41 | 26.41 | 26.41 | 0 | +0.19(+0.72%) | |
Dec 16, 2016 | 26.22 | 26.22 | 26.22 | 0 | -0.11(-0.42%) | |
Dec 15, 2016 | 26.33 | 26.33 | 26.33 | 0 | +0.20(+0.77%) | |
Dec 14, 2016 | 26.13 | 26.13 | 26.13 | 0 | -0.37(-1.40%) | |
Dec 13, 2016 | 26.50 | 26.50 | 26.50 | 0 | +0.02(+0.08%) | |
Dec 12, 2016 | 26.48 | 26.48 | 26.48 | 0 | -0.28(-1.05%) | |
Dec 09, 2016 | 26.76 | 26.76 | 26.76 | 0 | -0.01(-0.04%) | |
Dec 08, 2016 | 26.77 | 26.77 | 26.77 | 0 | +0.44(+1.67%) | |
Dec 07, 2016 | 26.33 | 26.33 | 26.33 | 0 | +0.32(+1.23%) | |
Dec 06, 2016 | 26.01 | 26.01 | 26.01 | 0 | +0.29(+1.13%) | |
Dec 05, 2016 | 25.72 | 25.72 | 25.72 | 0 | +0.42(+1.66%) | |
Dec 02, 2016 | 25.30 | 25.30 | 25.30 | 0 | -0.06(-0.24%) |